DTEC Historical Data

DTEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00892
-0.12%
$ 3.02 million $ 143,650
Dec 28, 8 AM $ 0.00893
-0.06%
$ 3.02 million $ 143,628
Dec 28, 7 AM $ 0.00894
+0.28%
$ 3.02 million $ 143,493
Dec 28, 6 AM $ 0.00891
+0.00%
$ 3.02 million $ 143,453
Dec 28, 5 AM $ 0.00891
+0.19%
$ 3.02 million $ 143,638
Dec 28, 4 AM $ 0.0089
-0.07%
$ 3.01 million $ 143,265
Dec 28, 3 AM $ 0.0089
+0.05%
$ 3.01 million $ 143,227
Dec 28, 2 AM $ 0.0089
-0.03%
$ 3.01 million $ 142,651
Dec 28, 1 AM $ 0.0089
+0.06%
$ 3.01 million $ 141,310
Dec 28, 12 AM $ 0.0089
-0.13%
$ 3.01 million $ 140,544
Dec 27, 11 PM $ 0.00891
-0.06%
$ 3.02 million $ 139,221
Dec 27, 10 PM $ 0.00891
+0.01%
$ 3.02 million $ 138,703
Dec 27, 9 PM $ 0.00891
-0.05%
$ 3.02 million $ 138,115
Dec 27, 8 PM $ 0.00892
+0.01%
$ 3.02 million $ 138,353
Dec 27, 7 PM $ 0.00892
+0.17%
$ 3.02 million $ 138,136
Dec 27, 6 PM $ 0.0089
-0.01%
$ 3.01 million $ 138,580
Dec 27, 5 PM $ 0.0089
+0.09%
$ 3.01 million $ 141,015
Dec 27, 4 PM $ 0.00889
-0.07%
$ 3.01 million $ 143,121
Dec 27, 3 PM $ 0.0089
+0.01%
$ 3.01 million $ 145,169
Dec 27, 2 PM $ 0.0089
-0.10%
$ 3.01 million $ 145,410
Dec 27, 1 PM $ 0.00891
-0.39%
$ 3.01 million $ 145,638
Dec 27, 12 PM $ 0.00894
+0.40%
$ 3.03 million $ 145,318
Dec 27, 11 AM $ 0.00891
+0.02%
$ 3.01 million $ 144,913
Dec 27, 10 AM $ 0.00891
-0.16%
$ 3.01 million $ 145,913
Dec 27, 9 AM $ 0.00892
+0.11%
$ 3.02 million $ 147,298
Dec 27, 8 AM $ 0.00891
+0.00%
$ 3.02 million $ 148,170
Dec 27, 7 AM $ 0.00891
-0.16%
$ 3.02 million $ 149,449
Dec 27, 6 AM $ 0.00892
-0.06%
$ 3.02 million $ 150,595
Dec 27, 5 AM $ 0.00893
+0.01%
$ 3.02 million $ 152,510
Dec 27, 4 AM $ 0.00893
+0.16%
$ 3.02 million $ 155,678
Dec 27, 3 AM $ 0.00891
+0.16%
$ 3.02 million $ 158,931
Dec 27, 2 AM $ 0.0089
-0.10%
$ 3.01 million $ 162,172
Dec 27, 1 AM $ 0.00891
+0.27%
$ 3.01 million $ 164,459
Dec 27, 12 AM $ 0.00888
-0.08%
$ 3.01 million $ 166,145
Dec 26, 11 PM $ 0.00889
-0.12%
$ 3.01 million $ 167,009
Dec 26, 10 PM $ 0.0089
-0.03%
$ 3.01 million $ 167,811
Dec 26, 9 PM $ 0.0089
+0.11%
$ 3.01 million $ 168,185
Dec 26, 8 PM $ 0.0089
+0.06%
$ 3.01 million $ 167,939
Dec 26, 7 PM $ 0.00889
+0.02%
$ 3.01 million $ 167,907
Dec 26, 6 PM $ 0.00889
-0.15%
$ 3.01 million $ 169,075
Dec 26, 5 PM $ 0.0089
-0.12%
$ 3.01 million $ 168,498
Dec 26, 4 PM $ 0.00891
+0.05%
$ 3.02 million $ 168,796
Dec 26, 3 PM $ 0.00891
+0.12%
$ 3.02 million $ 168,738
Dec 26, 2 PM $ 0.0089
+0.62%
$ 3.01 million $ 168,255
Dec 26, 1 PM $ 0.00884
+0.06%
$ 2.99 million $ 167,701
Dec 26, 12 PM $ 0.00884
-0.54%
$ 2.99 million $ 167,656
Dec 26, 11 AM $ 0.00889
+0.02%
$ 3.01 million $ 167,515
Dec 26, 10 AM $ 0.00888
+0.28%
$ 3.01 million $ 167,068
Dec 26, 9 AM $ 0.00886
+0.05%
$ 3 million $ 165,464
Dec 26, 8 AM $ 0.00885
+0.00%
$ 3 million $ 165,056