Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.00648
-0.06%
$2.19 million $148,688
Jun 3, 6 PM $0.00649
-0.14%
$2.2 million $148,781
Jun 3, 5 PM $0.0065
-0.02%
$2.2 million $149,026
Jun 3, 4 PM $0.0065
-0.25%
$2.2 million $143,164
Jun 3, 3 PM $0.00652
+0.06%
$2.2 million $143,570
Jun 3, 2 PM $0.00651
+0.03%
$2.2 million $142,124
Jun 3, 1 PM $0.00651
-0.13%
$2.2 million $149,214
Jun 3, 12 PM $0.00652
-0.02%
$2.21 million $147,775
Jun 3, 11 AM $0.00652
+0.29%
$2.21 million $146,228
Jun 3, 10 AM $0.0065
+0.14%
$2.2 million $145,766
Jun 3, 9 AM $0.00649
+0.00%
$2.2 million $143,863
Jun 3, 8 AM $0.00649
-0.08%
$2.2 million $142,891
Jun 3, 7 AM $0.0065
-0.08%
$2.2 million $141,756
Jun 3, 6 AM $0.0065
-0.08%
$2.2 million $140,059
Jun 3, 5 AM $0.00651
+0.06%
$2.2 million $139,302
Jun 3, 4 AM $0.0065
-0.13%
$2.2 million $138,013
Jun 3, 3 AM $0.00651
+0.00%
$2.2 million $136,679
Jun 3, 2 AM $0.00651
-0.07%
$2.2 million $135,656
Jun 3, 1 AM $0.00651
+0.01%
$2.2 million $134,242
Jun 3, 12 AM $0.00651
+0.07%
$2.2 million $133,232
Jun 2, 11 PM $0.00651
-0.06%
$2.2 million $130,713
Jun 2, 10 PM $0.00651
+0.14%
$2.2 million $128,617
Jun 2, 9 PM $0.0065
-0.23%
$2.2 million $127,838
Jun 2, 8 PM $0.00652
-0.25%
$2.21 million $126,305
Jun 2, 7 PM $0.00653
-0.02%
$2.21 million $124,555
Jun 2, 6 PM $0.00653
-0.07%
$2.21 million $123,696
Jun 2, 5 PM $0.00654
+0.15%
$2.21 million $122,979
Jun 2, 4 PM $0.00653
+0.16%
$2.21 million $120,847
Jun 2, 3 PM $0.00652
-0.14%
$2.21 million $125,065
Jun 2, 2 PM $0.00653
+0.13%
$2.21 million $125,060
Jun 2, 1 PM $0.00652
-0.13%
$2.21 million $117,233
Jun 2, 12 PM $0.00653
+0.12%
$2.21 million $116,162
Jun 2, 11 AM $0.00652
+0.00%
$2.21 million $115,212
Jun 2, 10 AM $0.00652
-0.13%
$2.21 million $117,247
Jun 2, 9 AM $0.00653
+0.18%
$2.21 million $119,194
Jun 2, 8 AM $0.00652
+0.01%
$2.2 million $121,173
Jun 2, 7 AM $0.00651
-0.10%
$2.2 million $122,764
Jun 2, 6 AM $0.00652
-0.04%
$2.21 million $124,770
Jun 2, 5 AM $0.00652
+0.12%
$2.21 million $125,370
Jun 2, 4 AM $0.00652
-0.03%
$2.21 million $125,866
Jun 2, 3 AM $0.00652
-0.11%
$2.21 million $127,445
Jun 2, 2 AM $0.00653
+0.15%
$2.21 million $128,903
Jun 2, 1 AM $0.00652
-0.04%
$2.2 million $130,557
Jun 2, 12 AM $0.00652
+0.05%
$2.21 million $132,512
Jun 1, 11 PM $0.00651
+0.02%
$2.2 million $134,330
Jun 1, 10 PM $0.00651
+0.05%
$2.2 million $136,107
Jun 1, 9 PM $0.00651
-0.11%
$2.2 million $137,426
Jun 1, 8 PM $0.00652
+0.07%
$2.21 million $138,507
Jun 1, 7 PM $0.00651
-0.12%
$2.2 million $140,018
Jun 1, 6 PM $0.00652
+0.11%
$2.21 million $141,150