Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.00651
+0.01%
$2.2 million $141,839
Jun 1, 4 PM $0.00652
-0.01%
$2.21 million $144,490
Jun 1, 3 PM $0.00652
+0.02%
$2.21 million $141,428
Jun 1, 2 PM $0.00652
+0.00%
$2.21 million $145,119
Jun 1, 1 PM $0.00652
+0.26%
$2.21 million $154,745
Jun 1, 12 PM $0.0065
+0.08%
$2.2 million $156,736
Jun 1, 11 AM $0.0065
-0.03%
$2.2 million $159,164
Jun 1, 10 AM $0.00651
+0.03%
$2.2 million $158,762
Jun 1, 9 AM $0.0065
-0.07%
$2.2 million $158,315
Jun 1, 8 AM $0.00651
-0.02%
$2.2 million $157,107
Jun 1, 7 AM $0.00651
-0.09%
$2.2 million $156,954
Jun 1, 6 AM $0.00652
+0.02%
$2.2 million $156,496
Jun 1, 5 AM $0.00651
+0.01%
$2.2 million $157,231
Jun 1, 4 AM $0.00651
+0.18%
$2.2 million $157,268
Jun 1, 3 AM $0.0065
-0.05%
$2.2 million $157,054
Jun 1, 2 AM $0.0065
-0.11%
$2.2 million $156,826
Jun 1, 1 AM $0.00651
+0.19%
$2.2 million $157,115
Jun 1, 12 AM $0.0065
-0.09%
$2.2 million $156,086
May 31, 11 PM $0.00651
-0.24%
$2.2 million $156,405
May 31, 10 PM $0.00652
+1.04%
$2.21 million $155,660
May 31, 9 PM $0.00645
+0.04%
$2.18 million $154,753
May 31, 8 PM $0.00645
+0.07%
$2.18 million $155,081
May 31, 7 PM $0.00645
-0.04%
$2.18 million $154,707
May 31, 6 PM $0.00645
+0.09%
$2.18 million $154,652
May 31, 5 PM $0.00644
-0.24%
$2.18 million $154,778
May 31, 4 PM $0.00646
-0.24%
$2.19 million $153,182
May 31, 3 PM $0.00647
-0.18%
$2.19 million $156,194
May 31, 2 PM $0.00649
-0.16%
$2.2 million $154,473
May 31, 1 PM $0.0065
-0.23%
$2.2 million $145,086
May 31, 12 PM $0.00651
-0.56%
$2.2 million $144,725
May 31, 11 AM $0.00655
+0.45%
$2.22 million $143,980
May 31, 10 AM $0.00652
-0.10%
$2.21 million $142,940
May 31, 9 AM $0.00653
-0.13%
$2.21 million $140,939
May 31, 8 AM $0.00653
+0.04%
$2.21 million $140,081
May 31, 7 AM $0.00653
-0.05%
$2.21 million $138,369
May 31, 6 AM $0.00653
+0.06%
$2.21 million $137,088
May 31, 5 AM $0.00653
-0.03%
$2.21 million $135,731
May 31, 4 AM $0.00653
-0.04%
$2.21 million $133,972
May 31, 3 AM $0.00654
+0.05%
$2.21 million $133,629
May 31, 2 AM $0.00653
-0.05%
$2.21 million $133,064
May 31, 1 AM $0.00654
-0.12%
$2.21 million $131,817
May 31, 12 AM $0.00654
+0.14%
$2.21 million $131,511
May 30, 11 PM $0.00653
-0.01%
$2.21 million $131,023
May 30, 10 PM $0.00653
-0.09%
$2.21 million $131,129
May 30, 9 PM $0.00654
-0.07%
$2.21 million $131,325
May 30, 8 PM $0.00654
-0.05%
$2.21 million $130,156
May 30, 7 PM $0.00655
+0.01%
$2.22 million $128,983
May 30, 6 PM $0.00655
-0.10%
$2.22 million $128,623
May 30, 5 PM $0.00655
-0.02%
$2.22 million $129,218
May 30, 4 PM $0.00656
+0.02%
$2.22 million $129,137