DTEC Historical Data

DTEC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00713
-0.22%
$ 2.41 million $ 175,685
Feb 25, 10 PM $ 0.00715
+0.05%
$ 2.42 million $ 175,576
Feb 25, 9 PM $ 0.00714
+0.09%
$ 2.42 million $ 173,943
Feb 25, 8 PM $ 0.00714
-0.13%
$ 2.42 million $ 173,039
Feb 25, 7 PM $ 0.00715
-0.01%
$ 2.42 million $ 170,939
Feb 25, 6 PM $ 0.00715
-0.02%
$ 2.42 million $ 169,314
Feb 25, 5 PM $ 0.00715
+0.17%
$ 2.42 million $ 168,092
Feb 25, 4 PM $ 0.00714
-0.28%
$ 2.41 million $ 168,419
Feb 25, 3 PM $ 0.00716
+0.40%
$ 2.42 million $ 167,446
Feb 25, 2 PM $ 0.00713
-0.09%
$ 2.41 million $ 166,796
Feb 25, 1 PM $ 0.00713
+0.17%
$ 2.41 million $ 155,838
Feb 25, 12 PM $ 0.00712
-0.17%
$ 2.41 million $ 156,079
Feb 25, 11 AM $ 0.00715
+0.27%
$ 2.42 million $ 156,048
Feb 25, 10 AM $ 0.00713
+0.00%
$ 2.41 million $ 156,258
Feb 25, 9 AM $ 0.00713
-0.07%
$ 2.41 million $ 155,492
Feb 25, 8 AM $ 0.00714
-0.02%
$ 2.41 million $ 166,962
Feb 25, 7 AM $ 0.00714
+0.11%
$ 2.42 million $ 167,888
Feb 25, 6 AM $ 0.00713
-0.05%
$ 2.41 million $ 169,092
Feb 25, 5 AM $ 0.00713
-0.12%
$ 2.41 million $ 170,645
Feb 25, 4 AM $ 0.00714
+0.22%
$ 2.42 million $ 170,789
Feb 25, 3 AM $ 0.00713
-0.25%
$ 2.41 million $ 169,789
Feb 25, 2 AM $ 0.00714
+0.30%
$ 2.42 million $ 168,641
Feb 25, 1 AM $ 0.00712
-0.12%
$ 2.41 million $ 167,298
Feb 25, 12 AM $ 0.00713
-0.11%
$ 2.41 million $ 167,453
Feb 24, 11 PM $ 0.00714
-0.15%
$ 2.42 million $ 167,990
Feb 24, 10 PM $ 0.00715
+0.08%
$ 2.42 million $ 168,383
Feb 24, 9 PM $ 0.00714
-0.04%
$ 2.42 million $ 168,755
Feb 24, 8 PM $ 0.00715
-0.05%
$ 2.42 million $ 169,368
Feb 24, 7 PM $ 0.00715
+0.17%
$ 2.42 million $ 170,754
Feb 24, 6 PM $ 0.00714
+0.09%
$ 2.42 million $ 171,229
Feb 24, 5 PM $ 0.00713
-0.30%
$ 2.41 million $ 171,228
Feb 24, 4 PM $ 0.00715
+0.01%
$ 2.42 million $ 170,710
Feb 24, 3 PM $ 0.00715
-0.03%
$ 2.42 million $ 170,487
Feb 24, 2 PM $ 0.00715
+0.06%
$ 2.42 million $ 170,128
Feb 24, 1 PM $ 0.00715
-0.04%
$ 2.42 million $ 171,636
Feb 24, 12 PM $ 0.00715
-0.10%
$ 2.42 million $ 171,702
Feb 24, 11 AM $ 0.00716
-0.01%
$ 2.42 million $ 172,412
Feb 24, 10 AM $ 0.00716
+0.18%
$ 2.42 million $ 173,000
Feb 24, 9 AM $ 0.00715
-0.07%
$ 2.42 million $ 174,235
Feb 24, 8 AM $ 0.00715
-0.45%
$ 2.42 million $ 164,392
Feb 24, 7 AM $ 0.00719
+0.21%
$ 2.43 million $ 165,052
Feb 24, 6 AM $ 0.00717
+0.25%
$ 2.43 million $ 171,197
Feb 24, 5 AM $ 0.00715
-0.11%
$ 2.42 million $ 170,684
Feb 24, 4 AM $ 0.00716
+0.21%
$ 2.42 million $ 171,996
Feb 24, 3 AM $ 0.00715
-0.31%
$ 2.42 million $ 175,480
Feb 24, 2 AM $ 0.00717
+0.06%
$ 2.43 million $ 179,093
Feb 24, 1 AM $ 0.00716
+0.13%
$ 2.42 million $ 182,971
Feb 24, 12 AM $ 0.00715
-0.02%
$ 2.42 million $ 184,906
Feb 23, 11 PM $ 0.00716
+0.08%
$ 2.42 million $ 185,659
Feb 23, 10 PM $ 0.00715
-0.06%
$ 2.42 million $ 185,213