DTEC Historical Data

DTEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00887
-0.08%
$ 3 million $ 150,623
Dec 24, 9 AM $ 0.00888
-0.12%
$ 3 million $ 149,980
Dec 24, 8 AM $ 0.00889
+0.18%
$ 3.01 million $ 150,153
Dec 24, 7 AM $ 0.00887
-0.04%
$ 3 million $ 149,958
Dec 24, 6 AM $ 0.00888
-0.03%
$ 3 million $ 149,884
Dec 24, 5 AM $ 0.00888
+0.03%
$ 3.01 million $ 149,378
Dec 24, 4 AM $ 0.00887
-0.22%
$ 3 million $ 148,797
Dec 24, 3 AM $ 0.00889
-0.06%
$ 3.01 million $ 149,143
Dec 24, 2 AM $ 0.0089
+0.09%
$ 3.01 million $ 148,981
Dec 24, 1 AM $ 0.00889
+0.09%
$ 3.01 million $ 149,132
Dec 24, 12 AM $ 0.00888
-0.13%
$ 3.01 million $ 149,247
Dec 23, 11 PM $ 0.00889
-0.06%
$ 3.01 million $ 148,998
Dec 23, 10 PM $ 0.0089
+0.11%
$ 3.01 million $ 148,694
Dec 23, 9 PM $ 0.00889
+0.11%
$ 3.01 million $ 148,644
Dec 23, 8 PM $ 0.00888
+0.07%
$ 3.01 million $ 146,620
Dec 23, 7 PM $ 0.00888
-0.26%
$ 3.01 million $ 145,265
Dec 23, 6 PM $ 0.0089
+0.00%
$ 3.01 million $ 143,618
Dec 23, 5 PM $ 0.0089
-0.01%
$ 3.01 million $ 143,493
Dec 23, 4 PM $ 0.00891
-0.11%
$ 3.01 million $ 143,606
Dec 23, 3 PM $ 0.00892
-0.07%
$ 3.02 million $ 143,325
Dec 23, 2 PM $ 0.00892
+0.35%
$ 3.02 million $ 142,678
Dec 23, 1 PM $ 0.00889
-0.18%
$ 3.01 million $ 144,223
Dec 23, 12 PM $ 0.00891
+0.08%
$ 3.01 million $ 145,222
Dec 23, 11 AM $ 0.0089
+0.10%
$ 3.01 million $ 146,941
Dec 23, 10 AM $ 0.0089
+0.45%
$ 3.01 million $ 148,233
Dec 23, 9 AM $ 0.00886
-0.06%
$ 3 million $ 149,464
Dec 23, 8 AM $ 0.00886
-0.06%
$ 3 million $ 150,484
Dec 23, 7 AM $ 0.00887
-0.08%
$ 3 million $ 150,717
Dec 23, 6 AM $ 0.00887
-0.58%
$ 3 million $ 150,593
Dec 23, 5 AM $ 0.00892
-0.10%
$ 3.02 million $ 150,717
Dec 23, 4 AM $ 0.00893
+0.00%
$ 3.02 million $ 151,972
Dec 23, 3 AM $ 0.00893
+0.02%
$ 3.02 million $ 152,496
Dec 23, 2 AM $ 0.00893
-0.03%
$ 3.02 million $ 153,828
Dec 23, 1 AM $ 0.00893
+0.02%
$ 3.02 million $ 155,919
Dec 23, 12 AM $ 0.00893
-0.09%
$ 3.02 million $ 157,121
Dec 22, 11 PM $ 0.00894
+0.09%
$ 3.03 million $ 157,252
Dec 22, 10 PM $ 0.00894
-0.06%
$ 3.02 million $ 157,254
Dec 22, 9 PM $ 0.00894
+0.63%
$ 3.03 million $ 157,095
Dec 22, 8 PM $ 0.00889
+0.13%
$ 3.01 million $ 157,571
Dec 22, 7 PM $ 0.00887
-0.33%
$ 3 million $ 157,601
Dec 22, 6 PM $ 0.0089
-0.12%
$ 3.02 million $ 158,595
Dec 22, 5 PM $ 0.00891
+0.09%
$ 3.02 million $ 158,583
Dec 22, 4 PM $ 0.00891
+0.10%
$ 3.01 million $ 158,606
Dec 22, 3 PM $ 0.0089
-0.03%
$ 3.01 million $ 159,104
Dec 22, 2 PM $ 0.0089
-0.13%
$ 3.01 million $ 160,113
Dec 22, 1 PM $ 0.00891
+0.10%
$ 3.02 million $ 159,762
Dec 22, 12 PM $ 0.0089
-0.02%
$ 3.01 million $ 160,796
Dec 22, 11 AM $ 0.00891
+0.08%
$ 3.02 million $ 160,564
Dec 22, 10 AM $ 0.0089
-0.13%
$ 3.01 million $ 160,848
Dec 22, 9 AM $ 0.00891
-0.13%
$ 3.02 million $ 161,180