Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00656
+0.02%
$2.22 million $129,137
May 30, 3 PM $0.00655
+0.00%
$2.22 million $122,518
May 30, 2 PM $0.00655
+0.02%
$2.22 million $120,860
May 30, 1 PM $0.00655
-0.04%
$2.22 million $120,429
May 30, 12 PM $0.00656
+0.02%
$2.22 million $121,780
May 30, 11 AM $0.00655
+0.00%
$2.22 million $122,093
May 30, 10 AM $0.00655
-0.03%
$2.22 million $121,719
May 30, 9 AM $0.00656
+0.07%
$2.22 million $122,496
May 30, 8 AM $0.00655
+0.00%
$2.22 million $123,533
May 30, 7 AM $0.00655
-0.04%
$2.22 million $130,437
May 30, 6 AM $0.00655
-0.03%
$2.22 million $131,894
May 30, 5 AM $0.00656
+0.03%
$2.22 million $133,261
May 30, 4 AM $0.00656
+0.06%
$2.22 million $133,605
May 30, 3 AM $0.00655
-0.06%
$2.22 million $133,063
May 30, 2 AM $0.00655
-0.05%
$2.22 million $131,868
May 30, 1 AM $0.00656
-0.08%
$2.22 million $131,061
May 30, 12 AM $0.00656
-0.01%
$2.22 million $130,581
May 29, 11 PM $0.00656
+0.16%
$2.22 million $129,700
May 29, 10 PM $0.00655
+0.09%
$2.22 million $129,574
May 29, 9 PM $0.00655
-0.21%
$2.22 million $129,471
May 29, 8 PM $0.00656
-0.12%
$2.22 million $129,100
May 29, 7 PM $0.00657
+0.06%
$2.22 million $128,927
May 29, 6 PM $0.00657
-0.06%
$2.22 million $128,708
May 29, 5 PM $0.00657
+0.17%
$2.22 million $128,075
May 29, 4 PM $0.00656
-0.02%
$2.22 million $128,367
May 29, 3 PM $0.00656
-0.04%
$2.22 million $138,450
May 29, 2 PM $0.00656
+0.08%
$2.22 million $139,271
May 29, 1 PM $0.00656
+0.16%
$2.22 million $139,494
May 29, 12 PM $0.00655
-0.23%
$2.22 million $138,247
May 29, 11 AM $0.00656
-0.11%
$2.22 million $137,807
May 29, 10 AM $0.00657
+0.01%
$2.22 million $138,436
May 29, 9 AM $0.00657
-0.04%
$2.22 million $138,580
May 29, 8 AM $0.00657
-0.59%
$2.22 million $138,268
May 29, 7 AM $0.00661
+0.66%
$2.24 million $132,503
May 29, 6 AM $0.00657
+0.01%
$2.22 million $132,923
May 29, 5 AM $0.00657
+0.01%
$2.22 million $132,312
May 29, 4 AM $0.00656
-0.53%
$2.22 million $133,706
May 29, 3 AM $0.0066
+0.06%
$2.23 million $135,244
May 29, 2 AM $0.0066
+0.13%
$2.23 million $135,993
May 29, 1 AM $0.00659
-0.06%
$2.23 million $136,914
May 29, 12 AM $0.00659
+0.02%
$2.23 million $137,902
May 28, 11 PM $0.00659
-0.10%
$2.23 million $137,789
May 28, 10 PM $0.0066
+0.11%
$2.23 million $143,660
May 28, 9 PM $0.00659
-0.06%
$2.23 million $143,638
May 28, 8 PM $0.00659
-0.05%
$2.23 million $144,442
May 28, 7 PM $0.0066
-0.06%
$2.23 million $145,910
May 28, 6 PM $0.0066
+0.06%
$2.23 million $146,742
May 28, 5 PM $0.0066
-0.10%
$2.23 million $147,164
May 28, 4 PM $0.0066
+0.19%
$2.23 million $147,356
May 28, 3 PM $0.00659
+0.08%
$2.23 million $138,936