Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00659
+0.08%
$2.23 million $138,936
May 28, 2 PM $0.00659
-0.01%
$2.23 million $139,303
May 28, 1 PM $0.00659
+0.02%
$2.23 million $139,734
May 28, 12 PM $0.00658
+0.00%
$2.23 million $139,457
May 28, 11 AM $0.00658
-0.01%
$2.23 million $139,418
May 28, 10 AM $0.00659
-0.01%
$2.23 million $138,914
May 28, 9 AM $0.00659
+0.02%
$2.23 million $139,012
May 28, 8 AM $0.00658
-0.01%
$2.23 million $138,850
May 28, 7 AM $0.00659
+0.01%
$2.23 million $138,599
May 28, 6 AM $0.00658
-0.01%
$2.23 million $138,006
May 28, 5 AM $0.00659
-0.01%
$2.23 million $138,515
May 28, 4 AM $0.00659
+0.02%
$2.23 million $138,178
May 28, 3 AM $0.00659
+0.00%
$2.23 million $137,477
May 28, 2 AM $0.00659
+0.06%
$2.23 million $137,796
May 28, 1 AM $0.00658
-0.06%
$2.23 million $137,534
May 28, 12 AM $0.00659
+0.00%
$2.23 million $136,811
May 27, 11 PM $0.00659
+0.02%
$2.23 million $137,379
May 27, 10 PM $0.00658
+0.00%
$2.23 million $131,521
May 27, 9 PM $0.00658
-0.01%
$2.23 million $131,539
May 27, 8 PM $0.00658
+0.00%
$2.23 million $131,832
May 27, 7 PM $0.00658
+0.00%
$2.23 million $131,489
May 27, 6 PM $0.00658
-0.01%
$2.23 million $133,617
May 27, 5 PM $0.00659
-0.08%
$2.23 million $134,341
May 27, 4 PM $0.00659
+0.01%
$2.23 million $135,617
May 27, 3 PM $0.00659
+0.05%
$2.23 million $135,316
May 27, 2 PM $0.00659
-0.07%
$2.23 million $134,579
May 27, 1 PM $0.00659
+0.00%
$2.23 million $142,900
May 27, 12 PM $0.00659
+0.00%
$2.23 million $142,380
May 27, 11 AM $0.00659
+0.05%
$2.23 million $141,526
May 27, 10 AM $0.00659
+0.00%
$2.23 million $141,404
May 27, 9 AM $0.00659
-0.03%
$2.23 million $141,026
May 27, 8 AM $0.00659
+0.00%
$2.23 million $140,488
May 27, 7 AM $0.00659
+0.00%
$2.23 million $138,867
May 27, 6 AM $0.00659
-0.06%
$2.23 million $139,530
May 27, 5 AM $0.00659
-0.11%
$2.23 million $138,131
May 27, 4 AM $0.0066
+0.07%
$2.23 million $136,449
May 27, 3 AM $0.0066
-0.01%
$2.23 million $135,429
May 27, 2 AM $0.0066
+0.00%
$2.23 million $134,771
May 27, 1 AM $0.0066
-0.07%
$2.23 million $133,647
May 27, 12 AM $0.0066
+0.00%
$2.23 million $133,445
May 26, 11 PM $0.0066
-0.03%
$2.23 million $132,635
May 26, 10 PM $0.0066
+0.07%
$2.23 million $131,286
May 26, 9 PM $0.0066
-0.16%
$2.23 million $131,048
May 26, 8 PM $0.00661
-0.04%
$2.24 million $129,910
May 26, 7 PM $0.00661
-0.02%
$2.24 million $129,707
May 26, 6 PM $0.00661
+0.01%
$2.24 million $127,137
May 26, 5 PM $0.00661
-0.12%
$2.24 million $126,239
May 26, 4 PM $0.00662
+0.05%
$2.24 million $124,185
May 26, 3 PM $0.00661
+0.03%
$2.24 million $124,114
May 26, 2 PM $0.00661
+0.05%
$2.24 million $132,415