Coinranking
DTEC Historical Data
DTEC
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.046 | +19.10% |
| Aug 8, 2025 | $ 0.0386 | +4.26% |
| Aug 7, 2025 | $ 0.037 | +13.36% |
| Aug 6, 2025 | $ 0.0327 | +19.91% |
| Aug 5, 2025 | $ 0.0273 | +0.65% |
| Aug 4, 2025 | $ 0.0271 | +0.50% |
| Aug 3, 2025 | $ 0.027 | +0.16% |
| Aug 2, 2025 | $ 0.027 | +0.10% |
| Aug 1, 2025 | $ 0.0269 | +1.67% |
| Jul 31, 2025 | $ 0.0264 | -0.25% |
| Jul 30, 2025 | $ 0.0265 | +4.28% |
| Jul 29, 2025 | $ 0.0254 | -0.29% |
| Jul 28, 2025 | $ 0.0255 | -0.86% |
| Jul 27, 2025 | $ 0.0257 | +1.24% |
| Jul 26, 2025 | $ 0.0254 | +3.59% |
| Jul 25, 2025 | $ 0.0245 | +0.20% |
| Jul 24, 2025 | $ 0.0245 | +1.66% |
| Jul 23, 2025 | $ 0.0241 | -17.11% |
| Jul 22, 2025 | $ 0.0259 | +0.97% |
| Jul 21, 2025 | $ 0.0257 | -9.97% |
| Jul 20, 2025 | $ 0.0285 | +14.73% |
| Jul 19, 2025 | $ 0.0249 | +1.59% |
| Jul 18, 2025 | $ 0.0245 | +13.32% |
| Jul 17, 2025 | $ 0.0216 | +0.27% |
| Jul 16, 2025 | $ 0.0216 | -11.55% |
| Jul 15, 2025 | $ 0.0244 | +2.86% |
| Jul 14, 2025 | $ 0.0237 | -9.32% |
| Jul 13, 2025 | $ 0.0261 | +27.96% |
| Jul 12, 2025 | $ 0.0204 | -15.45% |
| Jul 11, 2025 | $ 0.0242 | -5.18% |
| Jul 10, 2025 | $ 0.0223 | +18.72% |
| Jul 9, 2025 | $ 0.0188 | -5.57% |
| Jul 8, 2025 | $ 0.0199 | +67.50% |
| Jul 7, 2025 | $ 0.0119 | -21.72% |
| Jul 6, 2025 | $ 0.0152 | +1.10% |
| Jul 5, 2025 | $ 0.015 | -2.58% |
| Jul 4, 2025 | $ 0.0154 | -3.64% |
| Jul 3, 2025 | $ 0.016 | -6.60% |
| Jul 2, 2025 | $ 0.0171 | +18.30% |
| Jul 1, 2025 | $ 0.0146 | -7.26% |
| Jun 30, 2025 | $ 0.0157 | -4.18% |
| Jun 29, 2025 | $ 0.0164 | +1.23% |
| Jun 28, 2025 | $ 0.0163 | -4.97% |
| Jun 27, 2025 | $ 0.0171 | -8.04% |
| Jun 26, 2025 | $ 0.0186 | +4.31% |
| Jun 25, 2025 | $ 0.0178 | -5.38% |
| Jun 24, 2025 | $ 0.0189 | -6.83% |
| Jun 23, 2025 | $ 0.0202 | +22.33% |
| Jun 22, 2025 | $ 0.0165 | -3.59% |
| Jun 21, 2025 | $ 0.0172 | -5.62% |