Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0081
-2.72%
$2.74 million $160,018
Jan 15, 2026 $0.00833
+2.93%
$2.82 million $156,926
Jan 14, 2026 $0.00809
+0.08%
$2.74 million $156,010
Jan 13, 2026 $0.00809
-2.17%
$2.74 million $157,532
Jan 12, 2026 $0.00827
+0.38%
$2.79 million $263,437
Jan 11, 2026 $0.00823
+0.26%
$2.79 million $250,102
Jan 10, 2026 $0.00821
-0.25%
$2.78 million $127,301
Jan 9, 2026 $0.00823
-0.72%
$2.79 million $161,667
Jan 8, 2026 $0.00829
-1.61%
$2.81 million $133,170
Jan 7, 2026 $0.00843
-0.68%
$2.85 million $137,110
Jan 6, 2026 $0.00849
-0.39%
$2.87 million $176,961
Jan 5, 2026 $0.00852
+2.99%
$2.88 million $176,595
Jan 4, 2026 $0.00827
-0.31%
$2.8 million $171,359
Jan 3, 2026 $0.0083
+1.87%
$2.81 million $144,402
Jan 2, 2026 $0.00815
-5.85%
$2.76 million $147,518
Jan 1, 2026 $0.00865
-0.05%
$2.93 million $115,525
Dec 31, 2025 $0.00865
-0.24%
$2.93 million $150,637
Dec 30, 2025 $0.00865
-2.74%
$2.94 million $153,581
Dec 29, 2025 $0.00888
-0.51%
$3.01 million $170,808
Dec 28, 2025 $0.00894
+0.30%
$3.02 million $151,328
Dec 27, 2025 $0.00891
+0.25%
$3.02 million $138,703
Dec 26, 2025 $0.0089
+0.13%
$3.01 million $167,811
Dec 25, 2025 $0.00889
+0.15%
$3.01 million $145,099
Dec 24, 2025 $0.00888
-0.14%
$3 million $139,969
Dec 23, 2025 $0.0089
-0.46%
$3.01 million $148,694
Dec 22, 2025 $0.00894
-0.11%
$3.03 million $157,254
Dec 21, 2025 $0.00893
+0.02%
$3.03 million $156,564
Dec 20, 2025 $0.00893
-0.37%
$3.02 million $199,042
Dec 19, 2025 $0.00904
-0.20%
$3.03 million $134,247
Dec 18, 2025 $0.00907
-1.05%
$3.07 million $149,199
Dec 17, 2025 $0.00917
-0.58%
$3.1 million $129,701
Dec 16, 2025 $0.00923
+0.11%
$3.13 million $76,176
Dec 15, 2025 $0.00922
-3.86%
$3.12 million $56,443
Dec 14, 2025 $0.00958
+0.31%
$3.25 million $57,193
Dec 13, 2025 $0.00954
-1.24%
$3.23 million $49,946
Dec 12, 2025 $0.00966
+0.63%
$3.28 million $52,252
Dec 11, 2025 $0.00961
-4.38%
$3.25 million $53,706
Dec 10, 2025 $0.0101
-1.95%
$3.4 million $54,157
Dec 9, 2025 $0.0102
+3.64%
$3.47 million $61,194
Dec 8, 2025 $0.00989
-0.70%
$3.35 million $63,688
Dec 7, 2025 $0.00996
+0.00%
$3.38 million $20,076
Dec 6, 2025 $0.00997
-0.30%
$3.37 million $52,257
Dec 5, 2025 $0.01
-1.19%
$3.38 million $72,277
Dec 4, 2025 $0.0101
-0.10%
$3.42 million $85,454
Dec 3, 2025 $0.0101
-0.20%
$3.42 million $84,582
Dec 2, 2025 $0.0101
+3.26%
$3.43 million $85,978
Dec 1, 2025 $0.00982
-2.77%
$3.32 million $87,111
Nov 30, 2025 $0.0101
-5.52%
$3.42 million $87,429
Nov 29, 2025 $0.0107
-3.17%
$3.62 million $116,563
Nov 28, 2025 $0.0111
+8.43%
$3.74 million $76,999