DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0132
-10.41%
$ 4.48 million $ 360,501
Oct 9, 2025 $ 0.0148
-6.47%
$ 5 million $ 350,415
Oct 8, 2025 $ 0.0158
-2.76%
$ 5.35 million $ 310,769
Oct 7, 2025 $ 0.0163
-7.81%
$ 5.5 million $ 328,089
Oct 6, 2025 $ 0.0176
+6.93%
$ 5.95 million $ 334,552
Oct 5, 2025 $ 0.0165
+1.91%
$ 5.57 million $ 346,933
Oct 4, 2025 $ 0.0161
-4.96%
$ 5.47 million $ 311,582
Oct 3, 2025 $ 0.017
-5.03%
$ 5.75 million $ 319,090
Oct 2, 2025 $ 0.0179
+0.00%
$ 6.05 million $ 340,548
Oct 1, 2025 $ 0.0179
+1.10%
$ 6.07 million $ 348,094
Sep 30, 2025 $ 0.0175
+3.81%
$ 5.98 million $ 338,680
Sep 29, 2025 $ 0.0168
+0.24%
$ 5.69 million $ 360,568
Sep 28, 2025 $ 0.0169
-1.09%
$ 5.68 million $ 339,704
Sep 27, 2025 $ 0.017
+8.19%
$ 5.77 million $ 356,400
Sep 26, 2025 $ 0.0159
-4.83%
$ 5.33 million $ 297,620
Sep 25, 2025 $ 0.0167
-1.04%
$ 5.64 million $ 372,625
Sep 24, 2025 $ 0.0167
+7.60%
$ 5.71 million $ 326,015
Sep 23, 2025 $ 0.0155
-1.53%
$ 5.26 million $ 314,148
Sep 22, 2025 $ 0.0156
-12.56%
$ 5.34 million $ 384,186
Sep 21, 2025 $ 0.0167
+1.59%
$ 6.01 million $ 342,530
Sep 20, 2025 $ 0.0164
+2.37%
$ 5.56 million $ 387,246
Sep 19, 2025 $ 0.016
-1.00%
$ 5.45 million $ 302,876
Sep 18, 2025 $ 0.0162
-2.63%
$ 5.47 million $ 295,916
Sep 17, 2025 $ 0.0167
+3.76%
$ 5.64 million $ 351,875
Sep 16, 2025 $ 0.016
-1.71%
$ 5.44 million $ 448,865
Sep 15, 2025 $ 0.0163
+5.51%
$ 5.56 million $ 343,924
Sep 14, 2025 $ 0.0154
+3.44%
$ 5.18 million $ 341,088
Sep 13, 2025 $ 0.0149
-6.43%
$ 5.03 million $ 247,625
Sep 12, 2025 $ 0.0159
+3.59%
$ 5.38 million $ 234,355
Sep 11, 2025 $ 0.0154
-5.38%
$ 5.2 million $ 270,875
Sep 10, 2025 $ 0.0162
-0.82%
$ 5.5 million $ 323,594
Sep 9, 2025 $ 0.0163
-18.20%
$ 5.54 million $ 352,392
Sep 8, 2025 $ 0.0199
-0.20%
$ 6.74 million $ 331,455
Sep 7, 2025 $ 0.02
+5.07%
$ 6.76 million $ 309,849
Sep 6, 2025 $ 0.019
+11.41%
$ 6.41 million $ 300,411
Sep 5, 2025 $ 0.0171
-12.60%
$ 5.78 million $ 348,692
Sep 4, 2025 $ 0.0197
+6.44%
$ 6.61 million $ 306,468
Sep 3, 2025 $ 0.0184
-4.94%
$ 6.27 million $ 323,393
Sep 2, 2025 $ 0.0194
-4.78%
$ 6.54 million $ 347,622
Sep 1, 2025 $ 0.0203
-1.90%
$ 6.88 million $ 325,281
Aug 31, 2025 $ 0.0208
-9.16%
$ 7.02 million $ 324,873
Aug 30, 2025 $ 0.0228
-2.73%
$ 7.74 million $ 453,083
Aug 29, 2025 $ 0.0235
+0.74%
$ 7.95 million $ 1.12 million
Aug 28, 2025 $ 0.0233
-0.58%
$ 7.89 million $ 1.09 million
Aug 27, 2025 $ 0.0235
-1.91%
$ 7.93 million $ 1.13 million
Aug 26, 2025 $ 0.0239
+1.19%
$ 8.12 million $ 761,106
Aug 25, 2025 $ 0.0234
-10.74%
$ 8.01 million $ 460,621
Aug 24, 2025 $ 0.0264
-2.55%
$ 8.88 million $ 365,981
Aug 23, 2025 $ 0.027
-4.06%
$ 9.17 million $ 340,557
Aug 22, 2025 $ 0.0285
+7.09%
$ 9.52 million $ 350,984