DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00651
+0.07%
$ 2.2 million $ 159,461
Apr 6, 8 AM $ 0.0065
-0.09%
$ 2.2 million $ 159,727
Apr 6, 7 AM $ 0.00651
+0.10%
$ 2.2 million $ 171,935
Apr 6, 6 AM $ 0.0065
-0.13%
$ 2.2 million $ 167,458
Apr 6, 5 AM $ 0.00651
+0.06%
$ 2.2 million $ 169,962
Apr 6, 4 AM $ 0.00651
+0.00%
$ 2.2 million $ 173,025
Apr 6, 3 AM $ 0.00651
+0.02%
$ 2.2 million $ 172,609
Apr 6, 2 AM $ 0.00651
-0.12%
$ 2.2 million $ 171,423
Apr 6, 1 AM $ 0.00652
+0.02%
$ 2.2 million $ 169,917
Apr 6, 12 AM $ 0.00651
-0.02%
$ 2.2 million $ 169,545
Apr 5, 11 PM $ 0.00652
+0.03%
$ 2.2 million $ 167,711
Apr 5, 10 PM $ 0.00651
-0.07%
$ 2.2 million $ 166,594
Apr 5, 9 PM $ 0.00652
-0.04%
$ 2.21 million $ 167,099
Apr 5, 8 PM $ 0.00652
+0.00%
$ 2.21 million $ 167,058
Apr 5, 7 PM $ 0.00652
+0.08%
$ 2.21 million $ 167,457
Apr 5, 6 PM $ 0.00652
+0.05%
$ 2.21 million $ 166,756
Apr 5, 5 PM $ 0.00651
-0.08%
$ 2.2 million $ 166,563
Apr 5, 4 PM $ 0.00652
+0.01%
$ 2.21 million $ 166,197
Apr 5, 3 PM $ 0.00652
+0.01%
$ 2.21 million $ 165,590
Apr 5, 2 PM $ 0.00652
-0.04%
$ 2.2 million $ 165,202
Apr 5, 1 PM $ 0.00652
+0.01%
$ 2.21 million $ 164,662
Apr 5, 12 PM $ 0.00652
-0.03%
$ 2.21 million $ 170,117
Apr 5, 11 AM $ 0.00651
-0.05%
$ 2.2 million $ 169,708
Apr 5, 10 AM $ 0.00652
-0.02%
$ 2.21 million $ 169,931
Apr 5, 9 AM $ 0.00652
+0.00%
$ 2.21 million $ 169,908
Apr 5, 8 AM $ 0.00652
+0.11%
$ 2.21 million $ 169,593
Apr 5, 7 AM $ 0.00651
+0.10%
$ 2.2 million $ 158,050
Apr 5, 6 AM $ 0.00651
+0.00%
$ 2.2 million $ 157,216
Apr 5, 5 AM $ 0.00651
+0.09%
$ 2.2 million $ 157,466
Apr 5, 4 AM $ 0.0065
-0.02%
$ 2.2 million $ 157,750
Apr 5, 3 AM $ 0.0065
-0.05%
$ 2.2 million $ 157,897
Apr 5, 2 AM $ 0.0065
-0.06%
$ 2.2 million $ 157,782
Apr 5, 1 AM $ 0.00651
+0.05%
$ 2.2 million $ 157,324
Apr 5, 12 AM $ 0.00651
+0.02%
$ 2.2 million $ 156,998
Apr 4, 11 PM $ 0.0065
+0.01%
$ 2.2 million $ 156,716
Apr 4, 10 PM $ 0.0065
-0.10%
$ 2.2 million $ 156,942
Apr 4, 9 PM $ 0.0065
+0.08%
$ 2.2 million $ 156,559
Apr 4, 8 PM $ 0.0065
-0.02%
$ 2.2 million $ 156,348
Apr 4, 7 PM $ 0.0065
-0.08%
$ 2.2 million $ 156,298
Apr 4, 6 PM $ 0.00651
+0.03%
$ 2.2 million $ 156,119
Apr 4, 5 PM $ 0.0065
-0.03%
$ 2.2 million $ 155,514
Apr 4, 4 PM $ 0.00651
+0.04%
$ 2.2 million $ 154,605
Apr 4, 3 PM $ 0.0065
+0.01%
$ 2.2 million $ 154,148
Apr 4, 2 PM $ 0.0065
-0.02%
$ 2.2 million $ 153,873
Apr 4, 1 PM $ 0.0065
-0.07%
$ 2.2 million $ 154,023
Apr 4, 12 PM $ 0.00651
+0.10%
$ 2.2 million $ 149,264
Apr 4, 11 AM $ 0.0065
-0.08%
$ 2.2 million $ 149,206
Apr 4, 10 AM $ 0.00651
-0.09%
$ 2.2 million $ 148,688
Apr 4, 9 AM $ 0.00651
+0.02%
$ 2.2 million $ 147,788
Apr 4, 8 AM $ 0.00651
-0.01%
$ 2.2 million $ 146,839