Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00702
-0.04%
$2.38 million $292,067
Sep 12, 7 PM $0.00703
+0.06%
$2.38 million $291,800
Sep 12, 6 PM $0.00702
+0.01%
$2.38 million $292,778
Sep 12, 5 PM $0.00702
+0.10%
$2.38 million $295,586
Sep 12, 4 PM $0.00701
-0.03%
$2.37 million $297,387
Sep 12, 3 PM $0.00701
-0.16%
$2.37 million $300,226
Sep 12, 2 PM $0.00703
-0.08%
$2.38 million $302,402
Sep 12, 1 PM $0.00703
-0.14%
$2.38 million $304,373
Sep 12, 12 PM $0.00704
+0.15%
$2.38 million $306,580
Sep 12, 11 AM $0.00703
-0.01%
$2.38 million $307,593
Sep 12, 10 AM $0.00703
-0.15%
$2.38 million $307,728
Sep 12, 9 AM $0.00704
+0.18%
$2.38 million $315,048
Sep 12, 8 AM $0.00703
+0.05%
$2.38 million $308,851
Sep 12, 7 AM $0.00703
-0.01%
$2.38 million $308,579
Sep 12, 6 AM $0.00703
-0.20%
$2.38 million $308,659
Sep 12, 5 AM $0.00704
+0.23%
$2.38 million $308,933
Sep 12, 4 AM $0.00702
-0.19%
$2.38 million $308,727
Sep 12, 3 AM $0.00704
+0.04%
$2.38 million $308,494
Sep 12, 2 AM $0.00703
+0.04%
$2.38 million $309,712
Sep 12, 1 AM $0.00703
+0.19%
$2.38 million $309,802
Sep 12, 12 AM $0.00702
-0.30%
$2.37 million $310,569
Sep 11, 11 PM $0.00704
+0.03%
$2.38 million $310,123
Sep 11, 10 PM $0.00703
+0.04%
$2.38 million $309,593
Sep 11, 9 PM $0.00703
-0.19%
$2.38 million $311,401
Sep 11, 8 PM $0.00704
+0.21%
$2.38 million $313,612
Sep 11, 7 PM $0.00703
-0.11%
$2.38 million $313,976
Sep 11, 6 PM $0.00704
-0.03%
$2.38 million $313,186
Sep 11, 5 PM $0.00704
+0.03%
$2.38 million $311,333
Sep 11, 4 PM $0.00704
+0.13%
$2.38 million $310,768
Sep 11, 3 PM $0.00703
-0.11%
$2.38 million $309,365
Sep 11, 2 PM $0.00704
+0.02%
$2.38 million $308,681
Sep 11, 1 PM $0.00703
-0.27%
$2.38 million $308,528
Sep 11, 12 PM $0.00705
+0.25%
$2.39 million $308,632
Sep 11, 11 AM $0.00704
+0.06%
$2.38 million $308,794
Sep 11, 10 AM $0.00703
-0.22%
$2.38 million $308,760
Sep 11, 9 AM $0.00705
+0.00%
$2.38 million $300,867
Sep 11, 8 AM $0.00705
-0.02%
$2.38 million $299,213
Sep 11, 7 AM $0.00705
-0.07%
$2.39 million $299,252
Sep 11, 6 AM $0.00705
-0.01%
$2.39 million $305,777
Sep 11, 5 AM $0.00705
-0.14%
$2.39 million $305,953
Sep 11, 4 AM $0.00706
-0.20%
$2.39 million $306,076
Sep 11, 3 AM $0.00708
-0.01%
$2.39 million $306,447
Sep 11, 2 AM $0.00708
+0.13%
$2.4 million $307,643
Sep 11, 1 AM $0.00707
+0.07%
$2.39 million $307,554
Sep 11, 12 AM $0.00706
+0.04%
$2.39 million $309,710
Sep 10, 11 PM $0.00706
+0.03%
$2.39 million $317,204
Sep 10, 10 PM $0.00706
-0.06%
$2.39 million $317,246
Sep 10, 9 PM $0.00706
-0.15%
$2.39 million $317,039
Sep 10, 8 PM $0.00707
-0.02%
$2.39 million $316,865
Sep 10, 7 PM $0.00708
+0.02%
$2.39 million $315,923