DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00638
+0.03%
$ 2.16 million $ 129,184
Jun 7, 9 AM $ 0.00638
+0.60%
$ 2.16 million $ 128,112
Jun 7, 8 AM $ 0.00634
-0.05%
$ 2.15 million $ 127,183
Jun 7, 7 AM $ 0.00634
+0.01%
$ 2.15 million $ 125,910
Jun 7, 6 AM $ 0.00634
-0.20%
$ 2.15 million $ 132,473
Jun 7, 5 AM $ 0.00636
+0.17%
$ 2.15 million $ 131,796
Jun 7, 4 AM $ 0.00635
-0.04%
$ 2.15 million $ 130,025
Jun 7, 3 AM $ 0.00635
-0.36%
$ 2.15 million $ 129,483
Jun 7, 2 AM $ 0.00637
+0.39%
$ 2.16 million $ 127,702
Jun 7, 1 AM $ 0.00635
+0.15%
$ 2.15 million $ 127,248
Jun 7, 12 AM $ 0.00634
-0.14%
$ 2.14 million $ 126,865
Jun 6, 11 PM $ 0.00635
+0.00%
$ 2.15 million $ 126,242
Jun 6, 10 PM $ 0.00635
-0.12%
$ 2.15 million $ 127,064
Jun 6, 9 PM $ 0.00635
+0.08%
$ 2.15 million $ 132,752
Jun 6, 8 PM $ 0.00635
-0.30%
$ 2.15 million $ 134,594
Jun 6, 7 PM $ 0.00637
+0.01%
$ 2.15 million $ 135,356
Jun 6, 6 PM $ 0.00637
-0.21%
$ 2.15 million $ 136,953
Jun 6, 5 PM $ 0.00638
-0.23%
$ 2.16 million $ 137,883
Jun 6, 4 PM $ 0.00639
-0.18%
$ 2.16 million $ 140,465
Jun 6, 3 PM $ 0.00641
-0.16%
$ 2.17 million $ 143,071
Jun 6, 2 PM $ 0.00642
+0.02%
$ 2.17 million $ 144,555
Jun 6, 1 PM $ 0.00641
-0.03%
$ 2.17 million $ 144,316
Jun 6, 12 PM $ 0.00642
-0.01%
$ 2.17 million $ 151,453
Jun 6, 11 AM $ 0.00642
+0.10%
$ 2.17 million $ 152,214
Jun 6, 10 AM $ 0.00641
-0.07%
$ 2.17 million $ 152,672
Jun 6, 9 AM $ 0.00642
-0.04%
$ 2.17 million $ 154,042
Jun 6, 8 AM $ 0.00642
+0.03%
$ 2.17 million $ 154,666
Jun 6, 7 AM $ 0.00642
-0.02%
$ 2.17 million $ 155,437
Jun 6, 6 AM $ 0.00642
-0.07%
$ 2.17 million $ 148,369
Jun 6, 5 AM $ 0.00642
-0.04%
$ 2.17 million $ 148,767
Jun 6, 4 AM $ 0.00642
+0.09%
$ 2.17 million $ 150,598
Jun 6, 3 AM $ 0.00642
+0.01%
$ 2.17 million $ 151,201
Jun 6, 2 AM $ 0.00642
+0.10%
$ 2.17 million $ 151,664
Jun 6, 1 AM $ 0.00641
-0.12%
$ 2.17 million $ 152,121
Jun 6, 12 AM $ 0.00642
-0.09%
$ 2.17 million $ 151,886
Jun 5, 11 PM $ 0.00642
+0.03%
$ 2.17 million $ 152,502
Jun 5, 10 PM $ 0.00642
+0.09%
$ 2.17 million $ 152,393
Jun 5, 9 PM $ 0.00642
-0.05%
$ 2.17 million $ 152,775
Jun 5, 8 PM $ 0.00642
+0.13%
$ 2.17 million $ 151,993
Jun 5, 7 PM $ 0.00641
-0.17%
$ 2.17 million $ 151,339
Jun 5, 6 PM $ 0.00642
-0.29%
$ 2.17 million $ 150,742
Jun 5, 5 PM $ 0.00644
-0.33%
$ 2.18 million $ 149,496
Jun 5, 4 PM $ 0.00646
+0.14%
$ 2.19 million $ 148,138
Jun 5, 3 PM $ 0.00645
+0.06%
$ 2.18 million $ 145,600
Jun 5, 2 PM $ 0.00645
-0.02%
$ 2.18 million $ 144,839
Jun 5, 1 PM $ 0.00645
-0.06%
$ 2.18 million $ 148,093
Jun 5, 12 PM $ 0.00646
+0.07%
$ 2.18 million $ 139,879
Jun 5, 11 AM $ 0.00645
-0.15%
$ 2.18 million $ 140,029
Jun 5, 10 AM $ 0.00646
-0.05%
$ 2.19 million $ 140,398
Jun 5, 9 AM $ 0.00646
-0.17%
$ 2.19 million $ 139,080