DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00634
-0.23%
$ 2.14 million $ 324,415
Jul 27, 3 AM $ 0.00635
+0.18%
$ 2.15 million $ 323,239
Jul 27, 2 AM $ 0.00634
+0.00%
$ 2.15 million $ 322,295
Jul 27, 1 AM $ 0.00634
-0.09%
$ 2.15 million $ 322,280
Jul 27, 12 AM $ 0.00634
+0.01%
$ 2.15 million $ 321,335
Jul 26, 11 PM $ 0.00634
-0.06%
$ 2.15 million $ 319,600
Jul 26, 10 PM $ 0.00635
+0.33%
$ 2.15 million $ 318,333
Jul 26, 9 PM $ 0.00633
-0.02%
$ 2.14 million $ 317,957
Jul 26, 8 PM $ 0.00633
-0.02%
$ 2.14 million $ 318,244
Jul 26, 7 PM $ 0.00633
-0.33%
$ 2.14 million $ 317,854
Jul 26, 6 PM $ 0.00635
+0.06%
$ 2.15 million $ 317,592
Jul 26, 5 PM $ 0.00635
+0.15%
$ 2.15 million $ 316,796
Jul 26, 4 PM $ 0.00634
+0.06%
$ 2.14 million $ 315,073
Jul 26, 3 PM $ 0.00633
-0.06%
$ 2.14 million $ 313,904
Jul 26, 2 PM $ 0.00633
+0.10%
$ 2.14 million $ 309,758
Jul 26, 1 PM $ 0.00633
+0.02%
$ 2.14 million $ 308,983
Jul 26, 12 PM $ 0.00632
-0.12%
$ 2.14 million $ 303,064
Jul 26, 11 AM $ 0.00633
-0.05%
$ 2.14 million $ 304,323
Jul 26, 10 AM $ 0.00634
-0.02%
$ 2.14 million $ 305,930
Jul 26, 9 AM $ 0.00634
+0.01%
$ 2.14 million $ 313,919
Jul 26, 8 AM $ 0.00634
-0.13%
$ 2.14 million $ 314,756
Jul 26, 7 AM $ 0.00634
+0.22%
$ 2.15 million $ 315,475
Jul 26, 6 AM $ 0.00633
-0.07%
$ 2.14 million $ 315,662
Jul 26, 5 AM $ 0.00633
-0.05%
$ 2.14 million $ 315,562
Jul 26, 4 AM $ 0.00634
+0.16%
$ 2.14 million $ 316,239
Jul 26, 3 AM $ 0.00633
+0.04%
$ 2.14 million $ 316,486
Jul 26, 2 AM $ 0.00633
-0.21%
$ 2.14 million $ 316,124
Jul 26, 1 AM $ 0.00634
-0.02%
$ 2.14 million $ 314,324
Jul 26, 12 AM $ 0.00634
+0.21%
$ 2.15 million $ 314,640
Jul 25, 11 PM $ 0.00633
-0.11%
$ 2.14 million $ 315,193
Jul 25, 10 PM $ 0.00633
+0.07%
$ 2.14 million $ 315,565
Jul 25, 9 PM $ 0.00633
-0.14%
$ 2.14 million $ 315,847
Jul 25, 8 PM $ 0.00634
+0.15%
$ 2.14 million $ 315,784
Jul 25, 7 PM $ 0.00633
+0.18%
$ 2.14 million $ 317,516
Jul 25, 6 PM $ 0.00632
+0.01%
$ 2.14 million $ 318,405
Jul 25, 5 PM $ 0.00632
-0.01%
$ 2.14 million $ 319,227
Jul 25, 4 PM $ 0.00632
-0.06%
$ 2.14 million $ 321,817
Jul 25, 3 PM $ 0.00632
-0.33%
$ 2.14 million $ 324,296
Jul 25, 2 PM $ 0.00634
+0.19%
$ 2.15 million $ 327,609
Jul 25, 1 PM $ 0.00633
+0.13%
$ 2.14 million $ 329,627
Jul 25, 12 PM $ 0.00632
+0.05%
$ 2.14 million $ 330,613
Jul 25, 11 AM $ 0.00632
-0.04%
$ 2.14 million $ 336,120
Jul 25, 10 AM $ 0.00632
-0.22%
$ 2.14 million $ 335,773
Jul 25, 9 AM $ 0.00633
+0.23%
$ 2.14 million $ 328,783
Jul 25, 8 AM $ 0.00632
-0.09%
$ 2.14 million $ 329,774
Jul 25, 7 AM $ 0.00632
+0.03%
$ 2.14 million $ 330,322
Jul 25, 6 AM $ 0.00632
-0.07%
$ 2.14 million $ 330,249
Jul 25, 5 AM $ 0.00633
+0.05%
$ 2.14 million $ 330,495
Jul 25, 4 AM $ 0.00632
-0.13%
$ 2.14 million $ 329,385
Jul 25, 3 AM $ 0.00633
+0.17%
$ 2.14 million $ 329,285