DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,413
3:15 PM $ 0.00642
-0.05%
$ 2.17 million $ 142,371
3:14 PM $ 0.00642
+0.08%
$ 2.17 million $ 142,319
3:13 PM $ 0.00642
-0.05%
$ 2.17 million $ 142,310
3:12 PM $ 0.00642
+0.08%
$ 2.17 million $ 142,283
3:11 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,259
3:10 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,259
3:09 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,243
3:08 PM $ 0.00642
-0.08%
$ 2.17 million $ 142,183
3:07 PM $ 0.00642
+0.06%
$ 2.17 million $ 142,155
3:06 PM $ 0.00642
-0.09%
$ 2.17 million $ 142,171
3:05 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,161
3:04 PM $ 0.00642
+0.07%
$ 2.17 million $ 142,163
3:03 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,176
3:02 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,127
3:01 PM $ 0.00642
-0.06%
$ 2.17 million $ 142,114
3:00 PM $ 0.00642
+0.08%
$ 2.17 million $ 142,111
2:59 PM $ 0.00642
-0.08%
$ 2.17 million $ 142,111
2:58 PM $ 0.00642
+0.09%
$ 2.17 million $ 142,107
2:57 PM $ 0.00642
-0.06%
$ 2.17 million $ 142,034
2:56 PM $ 0.00642
+0.08%
$ 2.17 million $ 141,994
2:55 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,908
2:54 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,887
2:53 PM $ 0.00642
-0.08%
$ 2.17 million $ 141,850
2:52 PM $ 0.00642
+0.02%
$ 2.17 million $ 141,876
2:51 PM $ 0.00642
+0.07%
$ 2.17 million $ 141,811
2:50 PM $ 0.00642
-0.08%
$ 2.17 million $ 141,841
2:49 PM $ 0.00642
+0.07%
$ 2.17 million $ 141,829
2:48 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,824
2:47 PM $ 0.00642
+0.00%
$ 2.17 million $ 141,727
2:46 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,718
2:45 PM $ 0.00642
-0.08%
$ 2.17 million $ 141,680
2:44 PM $ 0.00642
+0.07%
$ 2.17 million $ 141,678
2:43 PM $ 0.00642
-0.02%
$ 2.17 million $ 141,647
2:42 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,647
2:41 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,613
2:40 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,537
2:39 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,552
2:38 PM $ 0.00642
+0.00%
$ 2.17 million $ 141,452
2:37 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,433
2:36 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,425
2:35 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,360
2:34 PM $ 0.00642
+0.00%
$ 2.17 million $ 141,300
2:33 PM $ 0.00642
+0.02%
$ 2.17 million $ 141,298
2:32 PM $ 0.00642
+0.02%
$ 2.17 million $ 141,246
2:31 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,227
2:30 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,293
2:29 PM $ 0.00642
+0.01%
$ 2.17 million $ 141,293
2:28 PM $ 0.00642
+0.00%
$ 2.17 million $ 141,268
2:27 PM $ 0.00642
-0.01%
$ 2.17 million $ 141,253