DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,655
3:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,740
3:09 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,993
3:08 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,123
3:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,949
3:06 PM $ 0.00665
+0.03%
$ 2.25 million $ 233,936
3:05 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,926
3:04 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,829
3:03 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,727
3:02 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,689
3:01 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,689
3:00 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,621
2:59 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,713
2:58 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,798
2:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,793
2:56 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,634
2:55 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,797
2:54 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,700
2:53 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,785
2:52 PM $ 0.00665
-0.05%
$ 2.25 million $ 233,821
2:51 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,616
2:50 PM $ 0.00665
+0.05%
$ 2.25 million $ 233,679
2:49 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,774
2:48 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,812
2:47 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,812
2:46 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,762
2:45 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,663
2:44 PM $ 0.00665
-0.03%
$ 2.25 million $ 233,589
2:43 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,597
2:42 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,629
2:41 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,623
2:40 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,426
2:39 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,531
2:38 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,623
2:37 PM $ 0.00665
+0.02%
$ 2.25 million $ 227,147
2:36 PM $ 0.00665
-0.02%
$ 2.25 million $ 227,046
2:35 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,046
2:34 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,029
2:33 PM $ 0.00665
+0.01%
$ 2.25 million $ 227,100
2:32 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,960
2:31 PM $ 0.00665
+0.01%
$ 2.25 million $ 226,785
2:30 PM $ 0.00665
-0.04%
$ 2.25 million $ 226,733
2:29 PM $ 0.00665
-0.05%
$ 2.25 million $ 226,657
2:28 PM $ 0.00665
+0.03%
$ 2.25 million $ 226,692
2:27 PM $ 0.00665
-0.01%
$ 2.25 million $ 226,223
2:26 PM $ 0.00665
+0.01%
$ 2.25 million $ 226,284
2:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 226,359
2:24 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,359
2:23 PM $ 0.00665
+0.00%
$ 2.25 million $ 226,308
2:22 PM $ 0.00665
+0.01%
$ 2.25 million $ 231,754