DTEC Historical Data

DTEC Page 6
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0059
-0.02%
$ 2 million $ 311,440
10:13 AM $ 0.0059
+0.02%
$ 2 million $ 311,950
10:12 AM $ 0.0059
+0.02%
$ 2 million $ 311,875
10:11 AM $ 0.0059
-0.11%
$ 2 million $ 311,844
10:10 AM $ 0.00591
+0.05%
$ 2 million $ 311,772
10:09 AM $ 0.0059
-0.02%
$ 2 million $ 311,720
10:08 AM $ 0.0059
-0.01%
$ 2 million $ 311,611
10:07 AM $ 0.0059
+0.00%
$ 2 million $ 311,506
10:06 AM $ 0.0059
+0.02%
$ 2 million $ 311,494
10:05 AM $ 0.0059
-0.01%
$ 2 million $ 311,407
10:04 AM $ 0.0059
+0.01%
$ 2 million $ 311,380
10:03 AM $ 0.0059
-0.01%
$ 2 million $ 311,335
10:02 AM $ 0.0059
-0.02%
$ 2 million $ 311,283
10:01 AM $ 0.0059
+0.04%
$ 2 million $ 311,272
10:00 AM $ 0.0059
-0.04%
$ 2 million $ 311,197
9:59 AM $ 0.0059
+0.02%
$ 2 million $ 311,287
9:58 AM $ 0.0059
+0.05%
$ 2 million $ 311,264
9:57 AM $ 0.0059
-0.05%
$ 2 million $ 311,195
9:56 AM $ 0.0059
+0.04%
$ 2 million $ 311,122
9:55 AM $ 0.0059
-0.02%
$ 2 million $ 310,991
9:54 AM $ 0.0059
-0.05%
$ 2 million $ 310,788
9:53 AM $ 0.00591
+0.17%
$ 2 million $ 310,824
9:52 AM $ 0.0059
+0.00%
$ 2 million $ 310,745
9:51 AM $ 0.0059
+0.03%
$ 2 million $ 310,778
9:50 AM $ 0.00589
+0.00%
$ 2 million $ 310,744
9:49 AM $ 0.0059
+0.02%
$ 1.99 million $ 310,697
9:48 AM $ 0.00589
-0.04%
$ 1.99 million $ 310,679
9:47 AM $ 0.0059
+0.02%
$ 1.99 million $ 310,719
9:46 AM $ 0.00589
+0.02%
$ 1.99 million $ 310,725
9:45 AM $ 0.00589
-0.05%
$ 1.99 million $ 310,689
9:44 AM $ 0.0059
+0.03%
$ 2 million $ 310,627
9:43 AM $ 0.0059
-0.03%
$ 2 million $ 310,648
9:42 AM $ 0.0059
-0.01%
$ 2 million $ 310,761
9:41 AM $ 0.0059
+0.00%
$ 2 million $ 310,684
9:40 AM $ 0.0059
+0.08%
$ 2 million $ 310,599
9:39 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,389
9:38 AM $ 0.00589
-0.03%
$ 1.99 million $ 310,255
9:37 AM $ 0.00589
-0.04%
$ 1.99 million $ 310,167
9:36 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,135
9:35 AM $ 0.00589
+0.04%
$ 1.99 million $ 310,164
9:34 AM $ 0.00589
-0.04%
$ 1.99 million $ 310,146
9:33 AM $ 0.00589
+0.04%
$ 1.99 million $ 310,163
9:32 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,139
9:31 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,142
9:30 AM $ 0.00589
-0.06%
$ 1.99 million $ 310,131
9:29 AM $ 0.0059
+0.01%
$ 2 million $ 310,076
9:28 AM $ 0.0059
+0.03%
$ 2 million $ 310,092
9:27 AM $ 0.00589
-0.03%
$ 2 million $ 310,146
9:26 AM $ 0.0059
-0.31%
$ 2 million $ 310,099
9:25 AM $ 0.00591
+0.22%
$ 2 million $ 310,063