DTEC Historical Data

DTEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00898
+0.12%
$ 3.04 million $ 203,004
Dec 20, 10 AM $ 0.00897
+0.06%
$ 3.04 million $ 163,846
Dec 20, 9 AM $ 0.00896
-0.05%
$ 3.03 million $ 134,703
Dec 20, 8 AM $ 0.00897
-0.10%
$ 3.03 million $ 134,231
Dec 20, 7 AM $ 0.00898
+0.06%
$ 3.04 million $ 134,882
Dec 20, 6 AM $ 0.00897
-0.04%
$ 3.04 million $ 134,876
Dec 20, 5 AM $ 0.00898
+0.00%
$ 3.04 million $ 135,032
Dec 20, 4 AM $ 0.00898
+0.14%
$ 3.04 million $ 134,828
Dec 20, 3 AM $ 0.00896
-0.10%
$ 3.03 million $ 134,324
Dec 20, 2 AM $ 0.00897
+0.08%
$ 3.04 million $ 134,696
Dec 20, 1 AM $ 0.00896
-0.06%
$ 3.03 million $ 134,160
Dec 20, 12 AM $ 0.00897
+0.04%
$ 3.04 million $ 134,017
Dec 19, 11 PM $ 0.00896
-0.86%
$ 3.03 million $ 134,348
Dec 19, 10 PM $ 0.00904
+0.12%
$ 3.06 million $ 134,247
Dec 19, 9 PM $ 0.00903
-0.02%
$ 3.06 million $ 136,636
Dec 19, 8 PM $ 0.00903
+0.12%
$ 3.06 million $ 138,035
Dec 19, 7 PM $ 0.00902
+0.25%
$ 3.05 million $ 139,330
Dec 19, 6 PM $ 0.009
-0.46%
$ 3.05 million $ 139,794
Dec 19, 5 PM $ 0.00904
-0.20%
$ 3.06 million $ 140,258
Dec 19, 4 PM $ 0.00906
-0.05%
$ 3.07 million $ 141,158
Dec 19, 3 PM $ 0.00906
+0.28%
$ 3.07 million $ 141,870
Dec 19, 2 PM $ 0.00904
-0.28%
$ 3.06 million $ 143,836
Dec 19, 1 PM $ 0.00906
+0.06%
$ 3.07 million $ 145,248
Dec 19, 12 PM $ 0.00906
-0.14%
$ 3.06 million $ 146,002
Dec 19, 11 AM $ 0.00907
-0.07%
$ 3.07 million $ 148,332
Dec 19, 10 AM $ 0.00907
-0.04%
$ 3.07 million $ 148,089
Dec 19, 9 AM $ 0.00908
+0.18%
$ 3.07 million $ 150,273
Dec 19, 8 AM $ 0.00906
+0.10%
$ 3.07 million $ 150,727
Dec 19, 7 AM $ 0.00905
+0.00%
$ 3.06 million $ 150,748
Dec 19, 6 AM $ 0.00905
-0.10%
$ 3.06 million $ 149,822
Dec 19, 5 AM $ 0.00906
+0.04%
$ 3.07 million $ 149,988
Dec 19, 4 AM $ 0.00906
-0.04%
$ 3.07 million $ 149,705
Dec 19, 3 AM $ 0.00906
-0.08%
$ 3.07 million $ 150,239
Dec 19, 2 AM $ 0.00907
+0.08%
$ 3.07 million $ 149,893
Dec 19, 1 AM $ 0.00906
-0.09%
$ 3.07 million $ 149,827
Dec 19, 12 AM $ 0.00907
+0.10%
$ 3.07 million $ 149,857
Dec 18, 11 PM $ 0.00906
-0.06%
$ 3.07 million $ 149,140
Dec 18, 10 PM $ 0.00907
-0.14%
$ 3.07 million $ 149,199
Dec 18, 9 PM $ 0.00908
+0.04%
$ 3.07 million $ 147,208
Dec 18, 8 PM $ 0.00907
+0.19%
$ 3.07 million $ 145,575
Dec 18, 7 PM $ 0.00906
-0.04%
$ 3.07 million $ 144,594
Dec 18, 6 PM $ 0.00906
+0.09%
$ 3.06 million $ 143,794
Dec 18, 5 PM $ 0.00905
-0.07%
$ 3.06 million $ 144,983
Dec 18, 4 PM $ 0.00906
+0.01%
$ 3.07 million $ 145,810
Dec 18, 3 PM $ 0.00907
+0.11%
$ 3.07 million $ 146,165
Dec 18, 2 PM $ 0.00906
-0.04%
$ 3.07 million $ 145,968
Dec 18, 1 PM $ 0.00906
+0.07%
$ 3.07 million $ 145,288
Dec 18, 12 PM $ 0.00906
+0.00%
$ 3.06 million $ 145,139
Dec 18, 11 AM $ 0.00906
-0.65%
$ 3.07 million $ 143,425
Dec 18, 10 AM $ 0.00912
-0.63%
$ 3.09 million $ 143,015