Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.00661
-0.08%
$2.24 million $123,379
May 26, 12 PM $0.00661
-0.05%
$2.24 million $123,705
May 26, 11 AM $0.00662
+0.00%
$2.24 million $124,237
May 26, 10 AM $0.00662
-0.08%
$2.24 million $124,315
May 26, 9 AM $0.00662
+0.03%
$2.24 million $124,364
May 26, 8 AM $0.00662
+0.40%
$2.24 million $124,461
May 26, 7 AM $0.00659
-0.19%
$2.23 million $125,997
May 26, 6 AM $0.00661
-0.08%
$2.24 million $124,910
May 26, 5 AM $0.00661
-0.04%
$2.24 million $124,236
May 26, 4 AM $0.00661
+0.06%
$2.24 million $125,558
May 26, 3 AM $0.00661
-0.18%
$2.24 million $125,724
May 26, 2 AM $0.00662
+0.05%
$2.24 million $126,124
May 26, 1 AM $0.00662
-0.03%
$2.24 million $127,259
May 26, 12 AM $0.00662
-0.02%
$2.24 million $127,951
May 25, 11 PM $0.00662
+0.04%
$2.24 million $128,483
May 25, 10 PM $0.00662
+0.17%
$2.24 million $129,712
May 25, 9 PM $0.00661
-0.22%
$2.24 million $130,043
May 25, 8 PM $0.00662
+0.04%
$2.24 million $130,319
May 25, 7 PM $0.00662
+0.04%
$2.24 million $129,941
May 25, 6 PM $0.00662
+0.16%
$2.24 million $129,354
May 25, 5 PM $0.00661
-0.02%
$2.24 million $129,265
May 25, 4 PM $0.00661
+0.03%
$2.24 million $129,024
May 25, 3 PM $0.00661
-0.03%
$2.24 million $128,204
May 25, 2 PM $0.00661
+0.03%
$2.24 million $119,995
May 25, 1 PM $0.0066
+0.02%
$2.24 million $120,138
May 25, 12 PM $0.0066
+0.00%
$2.23 million $120,186
May 25, 11 AM $0.0066
+0.04%
$2.23 million $120,331
May 25, 10 AM $0.0066
-0.09%
$2.23 million $120,159
May 25, 9 AM $0.00661
+0.00%
$2.24 million $120,031
May 25, 8 AM $0.00661
-0.03%
$2.24 million $120,071
May 25, 7 AM $0.00661
+0.04%
$2.24 million $126,791
May 25, 6 AM $0.00661
+0.04%
$2.24 million $127,628
May 25, 5 AM $0.0066
-0.04%
$2.23 million $128,183
May 25, 4 AM $0.00661
+0.05%
$2.24 million $125,531
May 25, 3 AM $0.0066
-0.01%
$2.23 million $123,339
May 25, 2 AM $0.0066
-0.02%
$2.23 million $121,013
May 25, 1 AM $0.0066
-0.06%
$2.24 million $118,573
May 25, 12 AM $0.00661
+0.01%
$2.24 million $115,926
May 24, 11 PM $0.00661
+0.09%
$2.24 million $113,764
May 24, 10 PM $0.0066
-0.02%
$2.23 million $111,723
May 24, 9 PM $0.0066
+0.07%
$2.23 million $109,432
May 24, 8 PM $0.0066
-0.03%
$2.23 million $108,054
May 24, 7 PM $0.0066
+0.01%
$2.23 million $106,007
May 24, 6 PM $0.0066
-0.01%
$2.23 million $103,866
May 24, 5 PM $0.0066
-0.06%
$2.23 million $101,245
May 24, 4 PM $0.0066
-0.02%
$2.24 million $99,815
May 24, 3 PM $0.00661
+0.14%
$2.24 million $98,161
May 24, 2 PM $0.0066
+0.05%
$2.23 million $96,533
May 24, 1 PM $0.00659
-0.17%
$2.23 million $95,090
May 24, 12 PM $0.0066
-0.04%
$2.24 million $93,193