DTEC Historical Data

DTEC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0072
-0.17%
$ 2.44 million $ 171,114
Feb 19, 8 PM $ 0.00721
+0.09%
$ 2.44 million $ 173,042
Feb 19, 7 PM $ 0.0072
+0.29%
$ 2.44 million $ 173,047
Feb 19, 6 PM $ 0.00718
+0.17%
$ 2.43 million $ 172,907
Feb 19, 5 PM $ 0.00717
-0.47%
$ 2.43 million $ 173,088
Feb 19, 4 PM $ 0.0072
+0.01%
$ 2.44 million $ 173,952
Feb 19, 3 PM $ 0.0072
+0.64%
$ 2.44 million $ 174,882
Feb 19, 2 PM $ 0.00716
+0.00%
$ 2.42 million $ 175,127
Feb 19, 1 PM $ 0.00716
-0.13%
$ 2.42 million $ 174,656
Feb 19, 12 PM $ 0.00717
-0.02%
$ 2.42 million $ 175,307
Feb 19, 11 AM $ 0.00717
-0.11%
$ 2.43 million $ 174,206
Feb 19, 10 AM $ 0.00718
+0.08%
$ 2.43 million $ 173,883
Feb 19, 9 AM $ 0.00717
+0.04%
$ 2.43 million $ 179,843
Feb 19, 8 AM $ 0.00717
-0.05%
$ 2.43 million $ 178,798
Feb 19, 7 AM $ 0.00717
+0.20%
$ 2.43 million $ 174,737
Feb 19, 6 AM $ 0.00716
-0.06%
$ 2.42 million $ 172,513
Feb 19, 5 AM $ 0.00716
+0.14%
$ 2.42 million $ 171,966
Feb 19, 4 AM $ 0.00715
-0.29%
$ 2.42 million $ 172,035
Feb 19, 3 AM $ 0.00717
+0.08%
$ 2.43 million $ 171,670
Feb 19, 2 AM $ 0.00717
-0.52%
$ 2.43 million $ 171,048
Feb 19, 1 AM $ 0.00721
-0.01%
$ 2.44 million $ 168,851
Feb 19, 12 AM $ 0.0072
+0.05%
$ 2.44 million $ 167,330
Feb 18, 11 PM $ 0.0072
-0.07%
$ 2.44 million $ 166,406
Feb 18, 10 PM $ 0.00721
+0.16%
$ 2.44 million $ 164,659
Feb 18, 9 PM $ 0.00719
-0.07%
$ 2.43 million $ 163,342
Feb 18, 8 PM $ 0.0072
-0.01%
$ 2.44 million $ 160,964
Feb 18, 7 PM $ 0.0072
-0.22%
$ 2.44 million $ 159,807
Feb 18, 6 PM $ 0.00722
+0.16%
$ 2.44 million $ 158,165
Feb 18, 5 PM $ 0.00721
-0.28%
$ 2.44 million $ 156,885
Feb 18, 4 PM $ 0.00723
+0.25%
$ 2.45 million $ 155,967
Feb 18, 3 PM $ 0.00721
+0.05%
$ 2.44 million $ 154,717
Feb 18, 2 PM $ 0.0072
-0.02%
$ 2.44 million $ 154,663
Feb 18, 1 PM $ 0.0072
-0.11%
$ 2.44 million $ 162,516
Feb 18, 12 PM $ 0.00721
-0.09%
$ 2.44 million $ 161,712
Feb 18, 11 AM $ 0.00722
-0.02%
$ 2.44 million $ 161,777
Feb 18, 10 AM $ 0.00722
-0.01%
$ 2.44 million $ 161,687
Feb 18, 9 AM $ 0.00722
-0.06%
$ 2.44 million $ 155,439
Feb 18, 8 AM $ 0.00722
+0.03%
$ 2.44 million $ 155,465
Feb 18, 7 AM $ 0.00723
+0.02%
$ 2.45 million $ 154,717
Feb 18, 6 AM $ 0.00722
-0.12%
$ 2.44 million $ 154,146
Feb 18, 5 AM $ 0.00723
-0.01%
$ 2.45 million $ 154,004
Feb 18, 4 AM $ 0.00723
-0.04%
$ 2.45 million $ 153,270
Feb 18, 3 AM $ 0.00724
-0.09%
$ 2.45 million $ 153,576
Feb 18, 2 AM $ 0.00724
-0.03%
$ 2.45 million $ 153,139
Feb 18, 1 AM $ 0.00725
+0.05%
$ 2.45 million $ 153,469
Feb 18, 12 AM $ 0.00724
-0.09%
$ 2.45 million $ 154,337
Feb 17, 11 PM $ 0.00725
+0.10%
$ 2.45 million $ 154,759
Feb 17, 10 PM $ 0.00724
-0.13%
$ 2.45 million $ 154,867
Feb 17, 9 PM $ 0.00726
+0.09%
$ 2.46 million $ 156,984
Feb 17, 8 PM $ 0.00725
+0.33%
$ 2.45 million $ 156,558