Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0066
-0.04%
$2.24 million $93,193
May 24, 11 AM $0.00661
-0.01%
$2.24 million $91,706
May 24, 10 AM $0.00661
+0.17%
$2.24 million $90,522
May 24, 9 AM $0.0066
+0.01%
$2.23 million $88,528
May 24, 8 AM $0.0066
+0.03%
$2.23 million $87,434
May 24, 7 AM $0.00659
+0.06%
$2.23 million $78,793
May 24, 6 AM $0.00659
-0.15%
$2.23 million $75,708
May 24, 5 AM $0.0066
+0.58%
$2.23 million $84,925
May 24, 4 AM $0.00656
+0.01%
$2.22 million $87,389
May 24, 3 AM $0.00656
+0.02%
$2.22 million $89,955
May 24, 2 AM $0.00656
+0.06%
$2.22 million $94,035
May 24, 1 AM $0.00656
-0.01%
$2.22 million $97,466
May 24, 12 AM $0.00656
-0.10%
$2.22 million $100,173
May 23, 11 PM $0.00656
-0.40%
$2.22 million $102,406
May 23, 10 PM $0.00659
-0.12%
$2.23 million $104,214
May 23, 9 PM $0.0066
-0.33%
$2.23 million $106,267
May 23, 8 PM $0.00662
-0.30%
$2.24 million $106,422
May 23, 7 PM $0.00664
+0.01%
$2.25 million $109,295
May 23, 6 PM $0.00664
+0.00%
$2.25 million $112,339
May 23, 5 PM $0.00664
-0.02%
$2.25 million $114,995
May 23, 4 PM $0.00664
-0.06%
$2.25 million $118,246
May 23, 3 PM $0.00664
+0.31%
$2.25 million $121,282
May 23, 2 PM $0.00662
-0.09%
$2.24 million $123,953
May 23, 1 PM $0.00663
-0.08%
$2.24 million $126,411
May 23, 12 PM $0.00663
-0.17%
$2.25 million $128,587
May 23, 11 AM $0.00665
+0.11%
$2.25 million $130,460
May 23, 10 AM $0.00664
-0.02%
$2.25 million $132,991
May 23, 9 AM $0.00664
-0.10%
$2.25 million $135,579
May 23, 8 AM $0.00665
+0.34%
$2.25 million $142,657
May 23, 7 AM $0.00662
-0.09%
$2.24 million $143,401
May 23, 6 AM $0.00663
+0.03%
$2.24 million $145,160
May 23, 5 AM $0.00663
-0.26%
$2.24 million $135,808
May 23, 4 AM $0.00665
-0.05%
$2.25 million $135,699
May 23, 3 AM $0.00665
+0.04%
$2.25 million $135,131
May 23, 2 AM $0.00665
-0.01%
$2.25 million $131,921
May 23, 1 AM $0.00665
+0.00%
$2.25 million $128,605
May 23, 12 AM $0.00665
+0.10%
$2.25 million $127,297
May 22, 11 PM $0.00664
+0.08%
$2.25 million $126,596
May 22, 10 PM $0.00663
-0.08%
$2.25 million $125,302
May 22, 9 PM $0.00664
-0.03%
$2.25 million $124,828
May 22, 8 PM $0.00664
-0.21%
$2.25 million $125,702
May 22, 7 PM $0.00666
-0.02%
$2.25 million $124,496
May 22, 6 PM $0.00666
+0.09%
$2.25 million $123,230
May 22, 5 PM $0.00665
+0.05%
$2.25 million $128,652
May 22, 4 PM $0.00665
-0.05%
$2.25 million $126,215
May 22, 3 PM $0.00665
+0.00%
$2.25 million $124,197
May 22, 2 PM $0.00665
+0.11%
$2.25 million $123,310
May 22, 1 PM $0.00664
+0.01%
$2.25 million $122,257
May 22, 12 PM $0.00664
+0.00%
$2.25 million $121,583
May 22, 11 AM $0.00664
-0.06%
$2.25 million $120,480