DTEC Historical Data

DTEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00912
-0.63%
$ 3.09 million $ 143,015
Dec 18, 9 AM $ 0.00918
-0.09%
$ 3.11 million $ 141,584
Dec 18, 8 AM $ 0.00919
+0.19%
$ 3.11 million $ 141,782
Dec 18, 7 AM $ 0.00917
-0.04%
$ 3.1 million $ 141,749
Dec 18, 6 AM $ 0.00917
-0.10%
$ 3.11 million $ 128,105
Dec 18, 5 AM $ 0.00918
-0.02%
$ 3.11 million $ 127,635
Dec 18, 4 AM $ 0.00918
-0.11%
$ 3.11 million $ 128,271
Dec 18, 3 AM $ 0.0092
-0.05%
$ 3.11 million $ 128,500
Dec 18, 2 AM $ 0.0092
+0.05%
$ 3.11 million $ 128,651
Dec 18, 1 AM $ 0.0092
+0.28%
$ 3.11 million $ 128,606
Dec 18, 12 AM $ 0.00917
+0.12%
$ 3.1 million $ 129,005
Dec 17, 11 PM $ 0.00916
-0.11%
$ 3.1 million $ 129,600
Dec 17, 10 PM $ 0.00917
-0.32%
$ 3.1 million $ 129,701
Dec 17, 9 PM $ 0.0092
+0.01%
$ 3.11 million $ 129,580
Dec 17, 8 PM $ 0.00919
+0.08%
$ 3.11 million $ 129,378
Dec 17, 7 PM $ 0.00919
-0.06%
$ 3.11 million $ 135,820
Dec 17, 6 PM $ 0.00919
+0.14%
$ 3.11 million $ 160,343
Dec 17, 5 PM $ 0.00918
-0.03%
$ 3.11 million $ 158,642
Dec 17, 4 PM $ 0.00918
-0.06%
$ 3.11 million $ 165,322
Dec 17, 3 PM $ 0.00919
+0.00%
$ 3.11 million $ 180,638
Dec 17, 2 PM $ 0.00919
-0.07%
$ 3.11 million $ 187,193
Dec 17, 1 PM $ 0.0092
+0.16%
$ 3.11 million $ 190,097
Dec 17, 12 PM $ 0.00918
-0.54%
$ 3.11 million $ 190,494
Dec 17, 11 AM $ 0.00923
-0.11%
$ 3.12 million $ 83,199
Dec 17, 10 AM $ 0.00923
+0.00%
$ 3.12 million $ 83,090
Dec 17, 9 AM $ 0.00923
+0.00%
$ 3.12 million $ 82,574
Dec 17, 8 AM $ 0.00924
+0.22%
$ 3.13 million $ 82,147
Dec 17, 7 AM $ 0.00922
+0.00%
$ 3.12 million $ 82,406
Dec 17, 6 AM $ 0.00922
+0.00%
$ 3.12 million $ 82,005
Dec 17, 5 AM $ 0.00922
-0.11%
$ 3.12 million $ 81,830
Dec 17, 4 AM $ 0.00922
-0.32%
$ 3.12 million $ 81,368
Dec 17, 3 AM $ 0.00924
+0.22%
$ 3.13 million $ 81,026
Dec 17, 2 AM $ 0.00922
+0.00%
$ 3.12 million $ 80,800
Dec 17, 1 AM $ 0.00922
-0.11%
$ 3.12 million $ 80,506
Dec 17, 12 AM $ 0.00924
+0.22%
$ 3.13 million $ 80,184
Dec 16, 11 PM $ 0.00924
+0.11%
$ 3.13 million $ 78,375
Dec 16, 10 PM $ 0.00923
+0.11%
$ 3.13 million $ 76,176
Dec 16, 9 PM $ 0.00923
+0.00%
$ 3.12 million $ 73,905
Dec 16, 8 PM $ 0.00924
+0.22%
$ 3.13 million $ 71,836
Dec 16, 7 PM $ 0.00923
+0.22%
$ 3.12 million $ 72,623
Dec 16, 6 PM $ 0.00921
-0.11%
$ 3.12 million $ 72,722
Dec 16, 5 PM $ 0.00922
+0.00%
$ 3.12 million $ 73,614
Dec 16, 4 PM $ 0.00922
-0.11%
$ 3.12 million $ 66,179
Dec 16, 3 PM $ 0.00923
+0.00%
$ 3.12 million $ 50,461
Dec 16, 2 PM $ 0.00922
+0.00%
$ 3.12 million $ 46,893
Dec 16, 1 PM $ 0.00922
+0.00%
$ 3.12 million $ 46,553
Dec 16, 12 PM $ 0.00923
+0.00%
$ 3.12 million $ 46,311
Dec 16, 11 AM $ 0.00923
+0.11%
$ 3.12 million $ 46,470
Dec 16, 10 AM $ 0.00922
-0.32%
$ 3.12 million $ 46,712
Dec 16, 9 AM $ 0.00925
-0.54%
$ 3.13 million $ 47,053