DTEC Historical Data

DTEC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00726
+0.09%
$ 2.46 million $ 156,984
Feb 17, 8 PM $ 0.00725
+0.33%
$ 2.45 million $ 156,558
Feb 17, 7 PM $ 0.00723
-0.22%
$ 2.45 million $ 155,381
Feb 17, 6 PM $ 0.00724
+0.01%
$ 2.45 million $ 155,436
Feb 17, 5 PM $ 0.00724
-0.07%
$ 2.45 million $ 155,412
Feb 17, 4 PM $ 0.00725
+0.10%
$ 2.45 million $ 155,661
Feb 17, 3 PM $ 0.00724
-0.02%
$ 2.45 million $ 156,318
Feb 17, 2 PM $ 0.00724
+0.17%
$ 2.45 million $ 156,804
Feb 17, 1 PM $ 0.00723
-0.09%
$ 2.45 million $ 149,250
Feb 17, 12 PM $ 0.00723
+0.32%
$ 2.45 million $ 150,980
Feb 17, 11 AM $ 0.00721
+0.15%
$ 2.44 million $ 151,539
Feb 17, 10 AM $ 0.0072
-0.18%
$ 2.43 million $ 152,515
Feb 17, 9 AM $ 0.00721
+0.04%
$ 2.44 million $ 152,733
Feb 17, 8 AM $ 0.0072
-0.26%
$ 2.44 million $ 152,720
Feb 17, 7 AM $ 0.00722
+0.04%
$ 2.44 million $ 152,979
Feb 17, 6 AM $ 0.00722
+0.00%
$ 2.44 million $ 153,805
Feb 17, 5 AM $ 0.00722
+0.02%
$ 2.44 million $ 159,728
Feb 17, 4 AM $ 0.00722
-0.06%
$ 2.44 million $ 159,782
Feb 17, 3 AM $ 0.00723
+0.07%
$ 2.45 million $ 159,471
Feb 17, 2 AM $ 0.00722
-0.15%
$ 2.44 million $ 159,599
Feb 17, 1 AM $ 0.00723
-0.21%
$ 2.45 million $ 159,314
Feb 17, 12 AM $ 0.00725
+0.12%
$ 2.45 million $ 160,058
Feb 16, 11 PM $ 0.00724
+0.03%
$ 2.45 million $ 159,477
Feb 16, 10 PM $ 0.00724
-0.20%
$ 2.45 million $ 159,610
Feb 16, 9 PM $ 0.00725
+0.15%
$ 2.45 million $ 158,961
Feb 16, 8 PM $ 0.00724
-0.09%
$ 2.45 million $ 161,008
Feb 16, 7 PM $ 0.00725
+0.07%
$ 2.45 million $ 162,903
Feb 16, 6 PM $ 0.00724
+0.00%
$ 2.45 million $ 164,364
Feb 16, 5 PM $ 0.00725
+0.38%
$ 2.45 million $ 164,989
Feb 16, 4 PM $ 0.00722
-0.23%
$ 2.44 million $ 164,071
Feb 16, 3 PM $ 0.00724
-0.01%
$ 2.45 million $ 163,327
Feb 16, 2 PM $ 0.00724
+0.19%
$ 2.45 million $ 161,961
Feb 16, 1 PM $ 0.00722
-0.19%
$ 2.44 million $ 162,627
Feb 16, 12 PM $ 0.00724
+0.15%
$ 2.45 million $ 162,112
Feb 16, 11 AM $ 0.00723
+0.01%
$ 2.45 million $ 162,141
Feb 16, 10 AM $ 0.00723
-0.04%
$ 2.44 million $ 161,839
Feb 16, 9 AM $ 0.00723
-0.35%
$ 2.45 million $ 162,051
Feb 16, 8 AM $ 0.00725
+0.14%
$ 2.45 million $ 163,144
Feb 16, 7 AM $ 0.00724
-0.10%
$ 2.45 million $ 177,628
Feb 16, 6 AM $ 0.00725
-0.09%
$ 2.45 million $ 179,558
Feb 16, 5 AM $ 0.00726
+0.13%
$ 2.45 million $ 175,541
Feb 16, 4 AM $ 0.00725
+0.04%
$ 2.45 million $ 177,041
Feb 16, 3 AM $ 0.00725
+0.05%
$ 2.45 million $ 178,133
Feb 16, 2 AM $ 0.00724
-0.22%
$ 2.45 million $ 178,765
Feb 16, 1 AM $ 0.00726
+0.16%
$ 2.46 million $ 178,291
Feb 16, 12 AM $ 0.00725
-0.01%
$ 2.45 million $ 177,828
Feb 15, 11 PM $ 0.00725
+0.06%
$ 2.45 million $ 178,956
Feb 15, 10 PM $ 0.00724
+0.09%
$ 2.45 million $ 179,344
Feb 15, 9 PM $ 0.00724
-0.02%
$ 2.45 million $ 177,878
Feb 15, 8 PM $ 0.00724
-0.04%
$ 2.45 million $ 176,831