Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.00664
-0.06%
$2.25 million $120,480
May 22, 10 AM $0.00665
+0.15%
$2.25 million $118,848
May 22, 9 AM $0.00664
+0.01%
$2.25 million $117,673
May 22, 8 AM $0.00664
+0.00%
$2.25 million $111,389
May 22, 7 AM $0.00664
+0.01%
$2.25 million $111,610
May 22, 6 AM $0.00663
-0.20%
$2.25 million $112,080
May 22, 5 AM $0.00665
+0.02%
$2.25 million $112,844
May 22, 4 AM $0.00665
+0.01%
$2.25 million $112,655
May 22, 3 AM $0.00665
-0.15%
$2.25 million $113,857
May 22, 2 AM $0.00666
+0.07%
$2.25 million $116,352
May 22, 1 AM $0.00665
+0.06%
$2.25 million $118,102
May 22, 12 AM $0.00665
-0.09%
$2.25 million $119,196
May 21, 11 PM $0.00665
+0.11%
$2.25 million $119,544
May 21, 10 PM $0.00665
-0.19%
$2.25 million $119,959
May 21, 9 PM $0.00666
-0.07%
$2.25 million $120,565
May 21, 8 PM $0.00667
+0.05%
$2.26 million $120,942
May 21, 7 PM $0.00666
+0.06%
$2.25 million $121,305
May 21, 6 PM $0.00666
-0.04%
$2.25 million $121,546
May 21, 5 PM $0.00666
+0.01%
$2.25 million $116,108
May 21, 4 PM $0.00666
+0.21%
$2.25 million $116,370
May 21, 3 PM $0.00664
-0.06%
$2.25 million $117,739
May 21, 2 PM $0.00665
+0.00%
$2.25 million $118,837
May 21, 1 PM $0.00665
-0.09%
$2.25 million $125,182
May 21, 12 PM $0.00665
+0.12%
$2.25 million $126,160
May 21, 11 AM $0.00665
-0.15%
$2.25 million $126,920
May 21, 10 AM $0.00666
-0.01%
$2.25 million $128,155
May 21, 9 AM $0.00666
-0.04%
$2.25 million $128,782
May 21, 8 AM $0.00666
+0.05%
$2.25 million $129,543
May 21, 7 AM $0.00666
-0.06%
$2.25 million $130,222
May 21, 6 AM $0.00666
-0.03%
$2.25 million $129,915
May 21, 5 AM $0.00666
-0.03%
$2.25 million $130,062
May 21, 4 AM $0.00666
+0.00%
$2.26 million $130,378
May 21, 3 AM $0.00667
-0.01%
$2.26 million $129,253
May 21, 2 AM $0.00667
-0.01%
$2.26 million $128,485
May 21, 1 AM $0.00667
-0.01%
$2.26 million $127,753
May 21, 12 AM $0.00667
+0.05%
$2.26 million $127,246
May 20, 11 PM $0.00666
-0.21%
$2.26 million $126,798
May 20, 10 PM $0.00668
+0.11%
$2.26 million $126,606
May 20, 9 PM $0.00667
+0.30%
$2.26 million $125,985
May 20, 8 PM $0.00665
-0.70%
$2.25 million $126,926
May 20, 7 PM $0.0067
+0.80%
$2.27 million $126,554
May 20, 6 PM $0.00664
-0.15%
$2.25 million $126,811
May 20, 5 PM $0.00666
+0.11%
$2.25 million $125,573
May 20, 4 PM $0.00665
-0.36%
$2.25 million $126,275
May 20, 3 PM $0.00667
-0.08%
$2.26 million $124,999
May 20, 2 PM $0.00668
-0.08%
$2.26 million $131,109
May 20, 1 PM $0.00668
+0.04%
$2.26 million $124,699
May 20, 12 PM $0.00668
+0.00%
$2.26 million $123,753
May 20, 11 AM $0.00668
-0.75%
$2.26 million $123,570
May 20, 10 AM $0.00673
-0.05%
$2.28 million $122,934