DTEC Historical Data

DTEC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00724
-0.02%
$ 2.45 million $ 177,878
Feb 15, 8 PM $ 0.00724
-0.04%
$ 2.45 million $ 176,831
Feb 15, 7 PM $ 0.00725
-0.04%
$ 2.45 million $ 175,231
Feb 15, 6 PM $ 0.00725
+0.30%
$ 2.45 million $ 174,235
Feb 15, 5 PM $ 0.00723
-0.21%
$ 2.45 million $ 173,435
Feb 15, 4 PM $ 0.00724
+0.11%
$ 2.45 million $ 175,684
Feb 15, 3 PM $ 0.00723
+0.03%
$ 2.45 million $ 177,392
Feb 15, 2 PM $ 0.00723
-0.13%
$ 2.45 million $ 178,671
Feb 15, 1 PM $ 0.00724
+0.00%
$ 2.45 million $ 186,812
Feb 15, 12 PM $ 0.00724
+0.08%
$ 2.45 million $ 186,721
Feb 15, 11 AM $ 0.00724
-0.08%
$ 2.45 million $ 186,518
Feb 15, 10 AM $ 0.00724
-0.09%
$ 2.45 million $ 187,145
Feb 15, 9 AM $ 0.00725
-0.03%
$ 2.45 million $ 187,702
Feb 15, 8 AM $ 0.00725
-0.05%
$ 2.45 million $ 187,531
Feb 15, 7 AM $ 0.00725
-0.23%
$ 2.45 million $ 173,042
Feb 15, 6 AM $ 0.00727
+0.23%
$ 2.46 million $ 170,313
Feb 15, 5 AM $ 0.00725
-0.44%
$ 2.45 million $ 169,055
Feb 15, 4 AM $ 0.00729
-0.21%
$ 2.46 million $ 167,809
Feb 15, 3 AM $ 0.0073
+0.13%
$ 2.47 million $ 166,977
Feb 15, 2 AM $ 0.00729
-0.10%
$ 2.47 million $ 166,652
Feb 15, 1 AM $ 0.0073
-0.09%
$ 2.47 million $ 167,051
Feb 15, 12 AM $ 0.0073
+0.21%
$ 2.48 million $ 166,896
Feb 14, 11 PM $ 0.0073
+0.04%
$ 2.47 million $ 166,186
Feb 14, 10 PM $ 0.0073
-0.25%
$ 2.47 million $ 166,450
Feb 14, 9 PM $ 0.00732
+0.35%
$ 2.48 million $ 166,808
Feb 14, 8 PM $ 0.00729
-0.01%
$ 2.47 million $ 165,996
Feb 14, 7 PM $ 0.00729
-0.02%
$ 2.47 million $ 166,305
Feb 14, 6 PM $ 0.00729
-0.26%
$ 2.46 million $ 166,835
Feb 14, 5 PM $ 0.0073
+0.12%
$ 2.47 million $ 168,357
Feb 14, 4 PM $ 0.0073
-0.01%
$ 2.47 million $ 167,432
Feb 14, 3 PM $ 0.0073
+0.06%
$ 2.47 million $ 166,282
Feb 14, 2 PM $ 0.0073
-0.19%
$ 2.47 million $ 166,387
Feb 14, 1 PM $ 0.00731
-0.01%
$ 2.47 million $ 157,036
Feb 14, 12 PM $ 0.00731
-0.06%
$ 2.47 million $ 156,530
Feb 14, 11 AM $ 0.00732
+0.04%
$ 2.48 million $ 156,261
Feb 14, 10 AM $ 0.00731
+0.14%
$ 2.47 million $ 155,359
Feb 14, 9 AM $ 0.0073
-0.03%
$ 2.47 million $ 156,174
Feb 14, 8 AM $ 0.00731
-0.16%
$ 2.47 million $ 159,492
Feb 14, 7 AM $ 0.00732
+0.05%
$ 2.48 million $ 159,819
Feb 14, 6 AM $ 0.00732
+0.01%
$ 2.48 million $ 160,304
Feb 14, 5 AM $ 0.00731
-0.13%
$ 2.48 million $ 160,518
Feb 14, 4 AM $ 0.00732
-0.02%
$ 2.48 million $ 160,868
Feb 14, 3 AM $ 0.00733
-0.20%
$ 2.48 million $ 161,171
Feb 14, 2 AM $ 0.00734
-0.20%
$ 2.48 million $ 161,618
Feb 14, 1 AM $ 0.00736
+0.28%
$ 2.49 million $ 161,336
Feb 14, 12 AM $ 0.00733
-0.11%
$ 2.48 million $ 161,606
Feb 13, 11 PM $ 0.00734
-0.09%
$ 2.48 million $ 162,637
Feb 13, 10 PM $ 0.00735
-0.08%
$ 2.49 million $ 162,206
Feb 13, 9 PM $ 0.00735
-0.02%
$ 2.49 million $ 161,237
Feb 13, 8 PM $ 0.00736
+0.32%
$ 2.49 million $ 162,139