DTEC Historical Data

DTEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00922
-0.32%
$ 3.12 million $ 46,712
Dec 16, 9 AM $ 0.00925
-0.54%
$ 3.13 million $ 47,053
Dec 16, 8 AM $ 0.0093
+0.11%
$ 3.15 million $ 47,202
Dec 16, 7 AM $ 0.00929
+0.65%
$ 3.14 million $ 46,953
Dec 16, 6 AM $ 0.00922
-0.75%
$ 3.12 million $ 47,196
Dec 16, 5 AM $ 0.00928
+0.43%
$ 3.13 million $ 47,488
Dec 16, 4 AM $ 0.00924
-0.32%
$ 3.13 million $ 48,176
Dec 16, 3 AM $ 0.00926
-0.22%
$ 3.13 million $ 48,868
Dec 16, 2 AM $ 0.0093
+0.65%
$ 3.15 million $ 49,952
Dec 16, 1 AM $ 0.00925
+0.43%
$ 3.13 million $ 50,647
Dec 16, 12 AM $ 0.00922
+0.00%
$ 3.12 million $ 51,697
Dec 15, 11 PM $ 0.00922
+0.00%
$ 3.12 million $ 53,974
Dec 15, 10 PM $ 0.00922
+0.00%
$ 3.12 million $ 56,443
Dec 15, 9 PM $ 0.00922
+0.00%
$ 3.12 million $ 59,052
Dec 15, 8 PM $ 0.00923
-0.32%
$ 3.12 million $ 60,956
Dec 15, 7 PM $ 0.0093
+0.65%
$ 3.15 million $ 60,504
Dec 15, 6 PM $ 0.00924
-0.54%
$ 3.13 million $ 60,244
Dec 15, 5 PM $ 0.00929
-0.11%
$ 3.14 million $ 59,759
Dec 15, 4 PM $ 0.0093
+0.76%
$ 3.15 million $ 59,263
Dec 15, 3 PM $ 0.00922
+0.00%
$ 3.12 million $ 59,009
Dec 15, 2 PM $ 0.00922
-0.54%
$ 3.12 million $ 59,080
Dec 15, 1 PM $ 0.00928
+0.00%
$ 3.14 million $ 60,068
Dec 15, 12 PM $ 0.0093
+0.43%
$ 3.15 million $ 61,184
Dec 15, 11 AM $ 0.00928
-0.32%
$ 3.14 million $ 61,942
Dec 15, 10 AM $ 0.00929
-0.21%
$ 3.14 million $ 62,158
Dec 15, 9 AM $ 0.0093
-0.32%
$ 3.15 million $ 62,279
Dec 15, 8 AM $ 0.00933
-1.48%
$ 3.16 million $ 62,297
Dec 15, 7 AM $ 0.00947
+0.11%
$ 3.2 million $ 62,512
Dec 15, 6 AM $ 0.00945
-0.63%
$ 3.2 million $ 62,235
Dec 15, 5 AM $ 0.00949
-0.73%
$ 3.21 million $ 61,925
Dec 15, 4 AM $ 0.00956
-0.31%
$ 3.24 million $ 61,377
Dec 15, 3 AM $ 0.00954
-0.62%
$ 3.23 million $ 60,739
Dec 15, 2 AM $ 0.00959
+0.10%
$ 3.25 million $ 59,594
Dec 15, 1 AM $ 0.00956
-0.31%
$ 3.24 million $ 59,001
Dec 15, 12 AM $ 0.00958
-0.10%
$ 3.24 million $ 58,159
Dec 14, 11 PM $ 0.00959
-0.10%
$ 3.25 million $ 57,436
Dec 14, 10 PM $ 0.00958
-0.10%
$ 3.24 million $ 57,193
Dec 14, 9 PM $ 0.00958
-0.21%
$ 3.24 million $ 56,534
Dec 14, 8 PM $ 0.00959
+0.21%
$ 3.25 million $ 56,478
Dec 14, 7 PM $ 0.00958
-0.21%
$ 3.24 million $ 55,988
Dec 14, 6 PM $ 0.00958
+0.00%
$ 3.24 million $ 55,275
Dec 14, 5 PM $ 0.00958
+0.21%
$ 3.24 million $ 54,672
Dec 14, 4 PM $ 0.00958
+0.21%
$ 3.24 million $ 54,617
Dec 14, 3 PM $ 0.00957
+0.10%
$ 3.24 million $ 54,154
Dec 14, 2 PM $ 0.00956
-0.10%
$ 3.24 million $ 53,499
Dec 14, 1 PM $ 0.00958
-0.10%
$ 3.24 million $ 52,485
Dec 14, 12 PM $ 0.0096
+0.10%
$ 3.25 million $ 51,428
Dec 14, 11 AM $ 0.00959
+0.10%
$ 3.25 million $ 50,602
Dec 14, 10 AM $ 0.00959
+0.00%
$ 3.25 million $ 50,213
Dec 14, 9 AM $ 0.00958
+0.00%
$ 3.24 million $ 50,073