DTEC Historical Data

DTEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00959
+0.00%
$ 3.25 million $ 50,213
Dec 14, 9 AM $ 0.00958
+0.00%
$ 3.24 million $ 50,073
Dec 14, 8 AM $ 0.00958
-0.10%
$ 3.24 million $ 50,098
Dec 14, 7 AM $ 0.00958
-0.21%
$ 3.25 million $ 50,083
Dec 14, 6 AM $ 0.0096
+0.31%
$ 3.25 million $ 50,296
Dec 14, 5 AM $ 0.00955
+0.10%
$ 3.23 million $ 50,382
Dec 14, 4 AM $ 0.00956
+0.21%
$ 3.24 million $ 50,414
Dec 14, 3 AM $ 0.00954
-0.31%
$ 3.23 million $ 50,443
Dec 14, 2 AM $ 0.00957
+0.21%
$ 3.24 million $ 50,420
Dec 14, 1 AM $ 0.00955
-0.10%
$ 3.23 million $ 50,380
Dec 14, 12 AM $ 0.00955
+0.00%
$ 3.23 million $ 50,227
Dec 13, 11 PM $ 0.00956
+0.00%
$ 3.23 million $ 50,300
Dec 13, 10 PM $ 0.00954
-0.10%
$ 3.23 million $ 49,946
Dec 13, 9 PM $ 0.00955
+0.00%
$ 3.23 million $ 50,018
Dec 13, 8 PM $ 0.00955
+0.10%
$ 3.23 million $ 49,798
Dec 13, 7 PM $ 0.00955
-0.10%
$ 3.23 million $ 50,013
Dec 13, 6 PM $ 0.00955
+0.10%
$ 3.23 million $ 50,813
Dec 13, 5 PM $ 0.00956
+0.21%
$ 3.24 million $ 51,230
Dec 13, 4 PM $ 0.00954
-0.10%
$ 3.23 million $ 51,696
Dec 13, 3 PM $ 0.00956
+0.10%
$ 3.24 million $ 52,115
Dec 13, 2 PM $ 0.00955
+0.00%
$ 3.23 million $ 52,259
Dec 13, 1 PM $ 0.00956
+0.21%
$ 3.24 million $ 52,134
Dec 13, 12 PM $ 0.00954
-0.10%
$ 3.23 million $ 52,258
Dec 13, 11 AM $ 0.00956
+0.21%
$ 3.24 million $ 52,095
Dec 13, 10 AM $ 0.00956
+0.10%
$ 3.24 million $ 52,214
Dec 13, 9 AM $ 0.00954
-0.10%
$ 3.23 million $ 52,264
Dec 13, 8 AM $ 0.00955
-0.10%
$ 3.23 million $ 52,243
Dec 13, 7 AM $ 0.00956
+0.21%
$ 3.24 million $ 52,200
Dec 13, 6 AM $ 0.00955
+0.00%
$ 3.23 million $ 52,173
Dec 13, 5 AM $ 0.00955
-1.44%
$ 3.23 million $ 52,041
Dec 13, 4 AM $ 0.00968
+0.00%
$ 3.28 million $ 51,400
Dec 13, 3 AM $ 0.00969
+0.10%
$ 3.28 million $ 51,197
Dec 13, 2 AM $ 0.00968
+0.10%
$ 3.28 million $ 51,325
Dec 13, 1 AM $ 0.00965
-0.21%
$ 3.27 million $ 51,400
Dec 13, 12 AM $ 0.00967
+0.10%
$ 3.27 million $ 51,807
Dec 12, 11 PM $ 0.00966
-0.10%
$ 3.28 million $ 52,252
Dec 12, 10 PM $ 0.00964
+0.00%
$ 3.26 million $ 52,955
Dec 12, 9 PM $ 0.00965
-0.10%
$ 3.27 million $ 53,567
Dec 12, 8 PM $ 0.00967
+0.21%
$ 3.27 million $ 54,169
Dec 12, 7 PM $ 0.00965
+0.00%
$ 3.27 million $ 54,421
Dec 12, 6 PM $ 0.00965
-0.10%
$ 3.27 million $ 54,091
Dec 12, 5 PM $ 0.00965
+0.21%
$ 3.27 million $ 53,640
Dec 12, 4 PM $ 0.00963
+0.00%
$ 3.26 million $ 53,276
Dec 12, 3 PM $ 0.00963
-0.10%
$ 3.26 million $ 52,698
Dec 12, 2 PM $ 0.00965
+0.21%
$ 3.27 million $ 52,334
Dec 12, 1 PM $ 0.00964
-0.10%
$ 3.26 million $ 52,452
Dec 12, 12 PM $ 0.00965
+0.00%
$ 3.27 million $ 52,363
Dec 12, 11 AM $ 0.00964
+0.10%
$ 3.26 million $ 52,660
Dec 12, 10 AM $ 0.00964
+0.00%
$ 3.26 million $ 52,626
Dec 12, 9 AM $ 0.00963
+0.00%
$ 3.26 million $ 52,092