Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.00673
-0.05%
$2.28 million $122,384
May 20, 8 AM $0.00674
-0.09%
$2.28 million $121,791
May 20, 7 AM $0.00674
+0.09%
$2.28 million $121,724
May 20, 6 AM $0.00674
-0.07%
$2.28 million $121,897
May 20, 5 AM $0.00674
+0.06%
$2.28 million $121,583
May 20, 4 AM $0.00674
-0.05%
$2.28 million $120,959
May 20, 3 AM $0.00674
-0.04%
$2.28 million $121,288
May 20, 2 AM $0.00674
+0.04%
$2.28 million $121,086
May 20, 1 AM $0.00674
-0.02%
$2.28 million $121,945
May 20, 12 AM $0.00674
+0.02%
$2.28 million $121,674
May 19, 11 PM $0.00674
+0.01%
$2.28 million $121,977
May 19, 10 PM $0.00674
-0.02%
$2.28 million $121,511
May 19, 9 PM $0.00674
-0.12%
$2.28 million $121,949
May 19, 8 PM $0.00675
+0.02%
$2.28 million $121,377
May 19, 7 PM $0.00675
-0.27%
$2.28 million $121,728
May 19, 6 PM $0.00676
+0.16%
$2.29 million $122,621
May 19, 5 PM $0.00675
-0.07%
$2.29 million $124,283
May 19, 4 PM $0.00676
-0.08%
$2.29 million $124,968
May 19, 3 PM $0.00676
+0.06%
$2.29 million $126,933
May 19, 2 PM $0.00676
+0.06%
$2.29 million $119,796
May 19, 1 PM $0.00675
-0.06%
$2.29 million $120,381
May 19, 12 PM $0.00676
+0.00%
$2.29 million $120,940
May 19, 11 AM $0.00676
+0.02%
$2.29 million $122,443
May 19, 10 AM $0.00676
+0.04%
$2.29 million $123,428
May 19, 9 AM $0.00676
+0.11%
$2.29 million $125,410
May 19, 8 AM $0.00675
-0.14%
$2.28 million $132,057
May 19, 7 AM $0.00676
+0.09%
$2.29 million $132,212
May 19, 6 AM $0.00675
-0.05%
$2.28 million $132,227
May 19, 5 AM $0.00676
+0.00%
$2.29 million $135,002
May 19, 4 AM $0.00675
+0.06%
$2.29 million $135,390
May 19, 3 AM $0.00675
+0.07%
$2.28 million $134,845
May 19, 2 AM $0.00675
-0.07%
$2.28 million $134,301
May 19, 1 AM $0.00675
-0.01%
$2.28 million $133,769
May 19, 12 AM $0.00675
-0.27%
$2.28 million $134,629
May 18, 11 PM $0.00677
+0.32%
$2.29 million $135,163
May 18, 10 PM $0.00675
+0.00%
$2.28 million $136,905
May 18, 9 PM $0.00675
+0.01%
$2.28 million $137,108
May 18, 8 PM $0.00675
+0.01%
$2.28 million $136,780
May 18, 7 PM $0.00675
+0.05%
$2.28 million $136,776
May 18, 6 PM $0.00674
-0.02%
$2.28 million $137,078
May 18, 5 PM $0.00674
+0.01%
$2.28 million $135,658
May 18, 4 PM $0.00674
+0.07%
$2.28 million $134,839
May 18, 3 PM $0.00674
-0.03%
$2.28 million $133,786
May 18, 2 PM $0.00674
-0.02%
$2.28 million $133,644
May 18, 1 PM $0.00674
-0.09%
$2.28 million $132,993
May 18, 12 PM $0.00675
-0.06%
$2.28 million $139,095
May 18, 11 AM $0.00675
+0.66%
$2.29 million $138,080
May 18, 10 AM $0.00671
-0.29%
$2.27 million $137,581
May 18, 9 AM $0.00673
+0.03%
$2.28 million $136,081
May 18, 8 AM $0.00673
+0.01%
$2.28 million $130,237