Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00673
+0.01%
$2.28 million $130,237
May 18, 7 AM $0.00673
+0.20%
$2.28 million $130,323
May 18, 6 AM $0.00671
+0.38%
$2.27 million $129,582
May 18, 5 AM $0.00669
-0.59%
$2.26 million $126,590
May 18, 4 AM $0.00673
+0.03%
$2.28 million $126,207
May 18, 3 AM $0.00672
+0.03%
$2.28 million $126,335
May 18, 2 AM $0.00672
-0.04%
$2.28 million $126,240
May 18, 1 AM $0.00673
-0.08%
$2.28 million $126,001
May 18, 12 AM $0.00673
-0.10%
$2.28 million $125,244
May 17, 11 PM $0.00674
+0.15%
$2.28 million $124,560
May 17, 10 PM $0.00673
-0.07%
$2.28 million $123,164
May 17, 9 PM $0.00673
-0.03%
$2.28 million $122,416
May 17, 8 PM $0.00673
+0.02%
$2.28 million $121,923
May 17, 7 PM $0.00673
-0.02%
$2.28 million $121,377
May 17, 6 PM $0.00673
+0.04%
$2.28 million $119,730
May 17, 5 PM $0.00673
+0.01%
$2.28 million $119,516
May 17, 4 PM $0.00673
-0.01%
$2.28 million $119,037
May 17, 3 PM $0.00673
-0.08%
$2.28 million $118,693
May 17, 2 PM $0.00674
-0.05%
$2.28 million $118,349
May 17, 1 PM $0.00674
+0.17%
$2.28 million $124,433
May 17, 12 PM $0.00673
-0.06%
$2.28 million $119,383
May 17, 11 AM $0.00673
-0.12%
$2.28 million $121,152
May 17, 10 AM $0.00674
+0.09%
$2.28 million $121,879
May 17, 9 AM $0.00673
+0.05%
$2.28 million $123,487
May 17, 8 AM $0.00673
+0.12%
$2.28 million $122,879
May 17, 7 AM $0.00672
-0.12%
$2.28 million $122,719
May 17, 6 AM $0.00673
+0.01%
$2.28 million $123,608
May 17, 5 AM $0.00673
-0.04%
$2.28 million $124,628
May 17, 4 AM $0.00673
+0.12%
$2.28 million $125,621
May 17, 3 AM $0.00672
-0.04%
$2.28 million $126,382
May 17, 2 AM $0.00673
+0.04%
$2.28 million $126,431
May 17, 1 AM $0.00672
-0.04%
$2.28 million $126,951
May 17, 12 AM $0.00673
+0.03%
$2.28 million $127,810
May 16, 11 PM $0.00673
-0.07%
$2.28 million $129,803
May 16, 10 PM $0.00673
+0.04%
$2.28 million $130,434
May 16, 9 PM $0.00673
-0.06%
$2.28 million $131,081
May 16, 8 PM $0.00673
+0.03%
$2.28 million $131,397
May 16, 7 PM $0.00673
-0.07%
$2.28 million $132,004
May 16, 6 PM $0.00674
+0.02%
$2.28 million $132,587
May 16, 5 PM $0.00673
-0.03%
$2.28 million $132,899
May 16, 4 PM $0.00674
+0.04%
$2.28 million $133,302
May 16, 3 PM $0.00673
-0.06%
$2.28 million $133,368
May 16, 2 PM $0.00674
-0.40%
$2.28 million $133,707
May 16, 1 PM $0.00676
-0.03%
$2.29 million $127,237
May 16, 12 PM $0.00677
+0.20%
$2.29 million $125,819
May 16, 11 AM $0.00675
+0.06%
$2.29 million $129,123
May 16, 10 AM $0.00675
+0.07%
$2.28 million $128,363
May 16, 9 AM $0.00674
+0.01%
$2.28 million $127,422
May 16, 8 AM $0.00674
-0.30%
$2.28 million $127,141
May 16, 7 AM $0.00676
-0.02%
$2.29 million $126,753