DTEC Historical Data

DTEC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00734
-0.15%
$ 2.48 million $ 168,375
Feb 11, 6 PM $ 0.00735
+0.01%
$ 2.49 million $ 168,234
Feb 11, 5 PM $ 0.00735
+0.09%
$ 2.48 million $ 174,247
Feb 11, 4 PM $ 0.00734
+0.08%
$ 2.48 million $ 183,559
Feb 11, 3 PM $ 0.00734
-0.04%
$ 2.48 million $ 182,604
Feb 11, 2 PM $ 0.00734
+0.74%
$ 2.48 million $ 182,080
Feb 11, 1 PM $ 0.00729
+0.35%
$ 2.47 million $ 179,257
Feb 11, 12 PM $ 0.00727
+0.09%
$ 2.46 million $ 177,730
Feb 11, 11 AM $ 0.00726
+0.15%
$ 2.46 million $ 170,249
Feb 11, 10 AM $ 0.00725
-0.02%
$ 2.45 million $ 169,811
Feb 11, 9 AM $ 0.00725
-0.25%
$ 2.45 million $ 168,325
Feb 11, 8 AM $ 0.00727
-0.44%
$ 2.46 million $ 173,834
Feb 11, 7 AM $ 0.00729
-0.29%
$ 2.47 million $ 171,850
Feb 11, 6 AM $ 0.00731
-0.18%
$ 2.47 million $ 169,874
Feb 11, 5 AM $ 0.00732
+0.55%
$ 2.48 million $ 168,353
Feb 11, 4 AM $ 0.00728
-0.06%
$ 2.46 million $ 167,367
Feb 11, 3 AM $ 0.00728
-0.45%
$ 2.46 million $ 166,432
Feb 11, 2 AM $ 0.00732
+0.04%
$ 2.48 million $ 165,264
Feb 11, 1 AM $ 0.00731
+0.14%
$ 2.47 million $ 164,081
Feb 11, 12 AM $ 0.0073
+0.06%
$ 2.47 million $ 163,140
Feb 10, 11 PM $ 0.0073
+0.08%
$ 2.47 million $ 162,843
Feb 10, 10 PM $ 0.00728
-0.01%
$ 2.47 million $ 161,795
Feb 10, 9 PM $ 0.00729
-0.21%
$ 2.47 million $ 161,464
Feb 10, 8 PM $ 0.0073
+0.26%
$ 2.47 million $ 161,142
Feb 10, 7 PM $ 0.00728
-0.03%
$ 2.46 million $ 162,529
Feb 10, 6 PM $ 0.00728
-1.65%
$ 2.47 million $ 162,863
Feb 10, 5 PM $ 0.00741
+0.84%
$ 2.51 million $ 157,494
Feb 10, 4 PM $ 0.00735
-0.02%
$ 2.49 million $ 147,980
Feb 10, 3 PM $ 0.00735
-0.07%
$ 2.49 million $ 154,164
Feb 10, 2 PM $ 0.00735
-0.06%
$ 2.49 million $ 153,979
Feb 10, 1 PM $ 0.00736
-0.05%
$ 2.49 million $ 156,505
Feb 10, 12 PM $ 0.00736
-0.12%
$ 2.49 million $ 157,381
Feb 10, 11 AM $ 0.00737
+0.13%
$ 2.49 million $ 158,618
Feb 10, 10 AM $ 0.00736
+0.05%
$ 2.49 million $ 158,930
Feb 10, 9 AM $ 0.00735
-0.05%
$ 2.49 million $ 160,621
Feb 10, 8 AM $ 0.00736
-0.21%
$ 2.49 million $ 154,204
Feb 10, 7 AM $ 0.00737
+0.20%
$ 2.5 million $ 155,206
Feb 10, 6 AM $ 0.00736
+0.20%
$ 2.49 million $ 165,810
Feb 10, 5 AM $ 0.00734
+0.32%
$ 2.49 million $ 165,842
Feb 10, 4 AM $ 0.00732
-0.13%
$ 2.48 million $ 165,544
Feb 10, 3 AM $ 0.00733
+0.00%
$ 2.48 million $ 166,251
Feb 10, 2 AM $ 0.00733
-0.07%
$ 2.48 million $ 167,879
Feb 10, 1 AM $ 0.00733
+0.05%
$ 2.48 million $ 169,779
Feb 10, 12 AM $ 0.00733
-0.13%
$ 2.48 million $ 171,186
Feb 9, 11 PM $ 0.00734
+0.00%
$ 2.48 million $ 172,154
Feb 9, 10 PM $ 0.00734
+0.07%
$ 2.48 million $ 172,410
Feb 9, 9 PM $ 0.00734
+0.08%
$ 2.48 million $ 173,264
Feb 9, 8 PM $ 0.00733
+0.41%
$ 2.48 million $ 172,648
Feb 9, 7 PM $ 0.0073
-0.37%
$ 2.47 million $ 171,769
Feb 9, 6 PM $ 0.00732
+0.00%
$ 2.48 million $ 170,200