DTEC Historical Data

DTEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00963
+0.00%
$ 3.26 million $ 52,092
Dec 12, 8 AM $ 0.00963
-0.10%
$ 3.26 million $ 51,801
Dec 12, 7 AM $ 0.00963
-0.10%
$ 3.26 million $ 51,859
Dec 12, 6 AM $ 0.00963
-0.10%
$ 3.26 million $ 51,851
Dec 12, 5 AM $ 0.00964
+0.52%
$ 3.26 million $ 52,060
Dec 12, 4 AM $ 0.00959
-0.10%
$ 3.25 million $ 52,982
Dec 12, 3 AM $ 0.00959
+0.21%
$ 3.25 million $ 53,362
Dec 12, 2 AM $ 0.00958
-0.21%
$ 3.25 million $ 53,338
Dec 12, 1 AM $ 0.0096
+0.00%
$ 3.25 million $ 53,813
Dec 12, 12 AM $ 0.00959
-0.10%
$ 3.24 million $ 53,770
Dec 11, 11 PM $ 0.00961
+0.21%
$ 3.25 million $ 53,706
Dec 11, 10 PM $ 0.00959
+0.10%
$ 3.24 million $ 53,399
Dec 11, 9 PM $ 0.00958
-0.31%
$ 3.24 million $ 52,863
Dec 11, 8 PM $ 0.00961
+0.00%
$ 3.25 million $ 52,761
Dec 11, 7 PM $ 0.0096
+0.00%
$ 3.25 million $ 52,367
Dec 11, 6 PM $ 0.0096
+0.63%
$ 3.25 million $ 52,224
Dec 11, 5 PM $ 0.00956
-1.24%
$ 3.24 million $ 52,489
Dec 11, 4 PM $ 0.00969
+0.00%
$ 3.28 million $ 52,031
Dec 11, 3 PM $ 0.00969
+0.00%
$ 3.28 million $ 52,173
Dec 11, 2 PM $ 0.00969
-1.72%
$ 3.28 million $ 52,310
Dec 11, 1 PM $ 0.00986
-0.10%
$ 3.34 million $ 52,466
Dec 11, 12 PM $ 0.00987
+0.00%
$ 3.34 million $ 52,847
Dec 11, 11 AM $ 0.00987
+0.10%
$ 3.34 million $ 52,631
Dec 11, 10 AM $ 0.00986
-0.10%
$ 3.34 million $ 52,802
Dec 11, 9 AM $ 0.00987
-2.28%
$ 3.34 million $ 53,627
Dec 11, 8 AM $ 0.0101
+0.10%
$ 3.42 million $ 54,239
Dec 11, 7 AM $ 0.0101
+0.00%
$ 3.41 million $ 54,413
Dec 11, 6 AM $ 0.0101
-0.10%
$ 3.41 million $ 54,703
Dec 11, 5 AM $ 0.0101
+0.10%
$ 3.41 million $ 54,411
Dec 11, 4 AM $ 0.0101
-0.10%
$ 3.41 million $ 54,356
Dec 11, 3 AM $ 0.0101
+0.10%
$ 3.41 million $ 54,489
Dec 11, 2 AM $ 0.0101
+0.10%
$ 3.42 million $ 54,790
Dec 11, 1 AM $ 0.0101
+0.10%
$ 3.41 million $ 54,582
Dec 11, 12 AM $ 0.0101
+0.20%
$ 3.41 million $ 54,263
Dec 10, 11 PM $ 0.0101
+0.00%
$ 3.4 million $ 54,157
Dec 10, 10 PM $ 0.0101
-0.20%
$ 3.4 million $ 54,303
Dec 10, 9 PM $ 0.0101
+0.20%
$ 3.41 million $ 54,464
Dec 10, 8 PM $ 0.0101
+0.20%
$ 3.41 million $ 54,330
Dec 10, 7 PM $ 0.01
+0.00%
$ 3.4 million $ 54,586
Dec 10, 6 PM $ 0.01
-0.20%
$ 3.4 million $ 54,673
Dec 10, 5 PM $ 0.0101
+0.30%
$ 3.41 million $ 80,381
Dec 10, 4 PM $ 0.01
-0.20%
$ 3.4 million $ 80,328
Dec 10, 3 PM $ 0.0101
+0.10%
$ 3.41 million $ 79,035
Dec 10, 2 PM $ 0.01
-0.30%
$ 3.4 million $ 78,001
Dec 10, 1 PM $ 0.01
+0.00%
$ 3.4 million $ 76,905
Dec 10, 12 PM $ 0.0101
+0.00%
$ 3.41 million $ 75,612
Dec 10, 11 AM $ 0.0101
+0.10%
$ 3.4 million $ 74,985
Dec 10, 10 AM $ 0.0101
+0.00%
$ 3.4 million $ 73,799
Dec 10, 9 AM $ 0.0101
+0.10%
$ 3.41 million $ 72,569
Dec 10, 8 AM $ 0.0101
+0.00%
$ 3.41 million $ 71,370