DTEC Historical Data

DTEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0101
+0.00%
$ 3.41 million $ 71,370
Dec 10, 7 AM $ 0.0101
+0.20%
$ 3.41 million $ 70,214
Dec 10, 6 AM $ 0.0101
+0.00%
$ 3.4 million $ 69,011
Dec 10, 5 AM $ 0.01
-1.86%
$ 3.4 million $ 68,223
Dec 10, 4 AM $ 0.0102
-0.20%
$ 3.46 million $ 67,031
Dec 10, 3 AM $ 0.0102
-0.29%
$ 3.46 million $ 65,701
Dec 10, 2 AM $ 0.0102
-0.19%
$ 3.47 million $ 64,474
Dec 10, 1 AM $ 0.0103
-0.29%
$ 3.47 million $ 63,282
Dec 10, 12 AM $ 0.0103
+0.29%
$ 3.48 million $ 62,365
Dec 9, 11 PM $ 0.0102
-0.10%
$ 3.47 million $ 61,194
Dec 9, 10 PM $ 0.0103
-0.39%
$ 3.48 million $ 59,893
Dec 9, 9 PM $ 0.0103
+0.29%
$ 3.49 million $ 58,741
Dec 9, 8 PM $ 0.0103
+0.29%
$ 3.48 million $ 57,517
Dec 9, 7 PM $ 0.0102
+0.29%
$ 3.46 million $ 57,587
Dec 9, 6 PM $ 0.0102
+2.10%
$ 3.45 million $ 57,756
Dec 9, 5 PM $ 0.00998
+0.60%
$ 3.38 million $ 32,117
Dec 9, 4 PM $ 0.00991
+0.51%
$ 3.35 million $ 32,208
Dec 9, 3 PM $ 0.00986
-0.10%
$ 3.34 million $ 33,120
Dec 9, 2 PM $ 0.00987
+0.20%
$ 3.35 million $ 34,446
Dec 9, 1 PM $ 0.00984
-0.61%
$ 3.33 million $ 35,763
Dec 9, 12 PM $ 0.00989
+0.41%
$ 3.35 million $ 37,285
Dec 9, 11 AM $ 0.00985
-0.10%
$ 3.33 million $ 38,986
Dec 9, 10 AM $ 0.00986
-0.20%
$ 3.34 million $ 41,133
Dec 9, 9 AM $ 0.00988
-0.20%
$ 3.34 million $ 43,078
Dec 9, 8 AM $ 0.00989
+0.30%
$ 3.35 million $ 45,248
Dec 9, 7 AM $ 0.00984
-0.30%
$ 3.33 million $ 50,929
Dec 9, 6 AM $ 0.00987
-0.10%
$ 3.34 million $ 56,673
Dec 9, 5 AM $ 0.00984
-0.61%
$ 3.33 million $ 58,928
Dec 9, 4 AM $ 0.0099
+0.00%
$ 3.35 million $ 61,263
Dec 9, 3 AM $ 0.0099
+0.10%
$ 3.35 million $ 61,701
Dec 9, 2 AM $ 0.00989
+0.00%
$ 3.35 million $ 62,124
Dec 9, 1 AM $ 0.00989
+0.00%
$ 3.35 million $ 62,701
Dec 9, 12 AM $ 0.00989
+0.00%
$ 3.35 million $ 63,140
Dec 8, 11 PM $ 0.00989
+0.00%
$ 3.35 million $ 63,688
Dec 8, 10 PM $ 0.00989
+0.00%
$ 3.35 million $ 64,289
Dec 8, 9 PM $ 0.00989
-0.10%
$ 3.35 million $ 64,810
Dec 8, 8 PM $ 0.0099
-0.10%
$ 3.35 million $ 65,556
Dec 8, 7 PM $ 0.00991
+0.00%
$ 3.35 million $ 64,813
Dec 8, 6 PM $ 0.00991
+0.00%
$ 3.35 million $ 63,736
Dec 8, 5 PM $ 0.00991
+0.10%
$ 3.35 million $ 62,835
Dec 8, 4 PM $ 0.00991
-0.70%
$ 3.35 million $ 62,190
Dec 8, 3 PM $ 0.00997
+0.10%
$ 3.37 million $ 61,995
Dec 8, 2 PM $ 0.00996
-0.20%
$ 3.37 million $ 61,032
Dec 8, 1 PM $ 0.00996
+0.00%
$ 3.37 million $ 60,275
Dec 8, 12 PM $ 0.00996
+0.00%
$ 3.37 million $ 57,976
Dec 8, 11 AM $ 0.00995
-0.60%
$ 3.37 million $ 55,179
Dec 8, 10 AM $ 0.01
+0.30%
$ 3.38 million $ 52,218
Dec 8, 9 AM $ 0.01
+0.40%
$ 3.37 million $ 49,296
Dec 8, 8 AM $ 0.00995
-0.10%
$ 3.37 million $ 46,251
Dec 8, 7 AM $ 0.00996
-0.20%
$ 3.37 million $ 39,858