Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00676
-0.02%
$2.29 million $126,753
May 16, 6 AM $0.00677
+0.38%
$2.29 million $127,860
May 16, 5 AM $0.00674
-0.12%
$2.28 million $128,076
May 16, 4 AM $0.00675
+0.05%
$2.28 million $128,398
May 16, 3 AM $0.00674
-0.05%
$2.28 million $129,171
May 16, 2 AM $0.00675
+0.08%
$2.28 million $131,528
May 16, 1 AM $0.00674
-0.01%
$2.28 million $132,094
May 16, 12 AM $0.00674
-0.70%
$2.28 million $132,660
May 15, 11 PM $0.00679
-0.03%
$2.3 million $131,780
May 15, 10 PM $0.00679
+0.06%
$2.3 million $131,483
May 15, 9 PM $0.00679
-0.02%
$2.3 million $132,720
May 15, 8 PM $0.00679
+0.13%
$2.3 million $134,097
May 15, 7 PM $0.00678
-0.20%
$2.29 million $134,820
May 15, 6 PM $0.00679
-0.07%
$2.3 million $136,378
May 15, 5 PM $0.0068
+0.27%
$2.3 million $137,903
May 15, 4 PM $0.00678
-0.04%
$2.29 million $139,307
May 15, 3 PM $0.00678
+0.01%
$2.3 million $140,023
May 15, 2 PM $0.00678
-0.17%
$2.3 million $140,699
May 15, 1 PM $0.00679
+0.00%
$2.3 million $141,125
May 15, 12 PM $0.00679
+0.01%
$2.3 million $141,461
May 15, 11 AM $0.00679
+0.03%
$2.3 million $136,357
May 15, 10 AM $0.00679
+0.03%
$2.3 million $136,174
May 15, 9 AM $0.00679
+0.08%
$2.3 million $138,157
May 15, 8 AM $0.00678
+0.02%
$2.3 million $143,889
May 15, 7 AM $0.00678
-0.23%
$2.3 million $145,071
May 15, 6 AM $0.0068
-0.13%
$2.3 million $143,686
May 15, 5 AM $0.00681
+0.09%
$2.3 million $143,014
May 15, 4 AM $0.0068
+0.04%
$2.3 million $142,288
May 15, 3 AM $0.0068
-0.11%
$2.3 million $141,775
May 15, 2 AM $0.00681
+0.17%
$2.3 million $140,479
May 15, 1 AM $0.00679
-0.03%
$2.3 million $140,855
May 15, 12 AM $0.0068
-0.04%
$2.3 million $139,904
May 14, 11 PM $0.0068
-0.02%
$2.3 million $139,331
May 14, 10 PM $0.0068
+0.02%
$2.3 million $139,523
May 14, 9 PM $0.0068
+0.02%
$2.3 million $138,360
May 14, 8 PM $0.0068
-0.05%
$2.3 million $137,410
May 14, 7 PM $0.0068
+0.13%
$2.3 million $136,639
May 14, 6 PM $0.00679
-0.21%
$2.3 million $135,425
May 14, 5 PM $0.00681
+0.18%
$2.3 million $134,494
May 14, 4 PM $0.0068
+0.20%
$2.3 million $132,831
May 14, 3 PM $0.00678
-0.23%
$2.3 million $132,302
May 14, 2 PM $0.0068
+0.10%
$2.3 million $131,810
May 14, 1 PM $0.00679
+0.02%
$2.3 million $133,546
May 14, 12 PM $0.00679
+0.00%
$2.3 million $135,364
May 14, 11 AM $0.00679
-0.22%
$2.3 million $134,991
May 14, 10 AM $0.0068
-0.10%
$2.3 million $135,428
May 14, 9 AM $0.00681
-0.02%
$2.31 million $132,990
May 14, 8 AM $0.00681
-0.02%
$2.31 million $127,702
May 14, 7 AM $0.00681
+0.08%
$2.31 million $127,579
May 14, 6 AM $0.00681
+0.05%
$2.3 million $128,337