Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00681
-0.06%
$2.3 million $129,488
May 14, 4 AM $0.00681
+0.02%
$2.3 million $130,884
May 14, 3 AM $0.00681
-0.28%
$2.3 million $131,927
May 14, 2 AM $0.00683
+0.26%
$2.31 million $131,474
May 14, 1 AM $0.00681
+0.05%
$2.3 million $130,486
May 14, 12 AM $0.00681
-0.07%
$2.3 million $130,701
May 13, 11 PM $0.00681
+0.01%
$2.31 million $130,373
May 13, 10 PM $0.00681
+0.05%
$2.31 million $130,037
May 13, 9 PM $0.00681
+0.02%
$2.3 million $129,789
May 13, 8 PM $0.00681
+0.09%
$2.3 million $127,895
May 13, 7 PM $0.0068
-0.10%
$2.3 million $129,574
May 13, 6 PM $0.00681
-0.02%
$2.3 million $128,470
May 13, 5 PM $0.00681
+0.16%
$2.31 million $126,725
May 13, 4 PM $0.0068
-0.18%
$2.3 million $129,544
May 13, 3 PM $0.00681
-0.28%
$2.31 million $131,523
May 13, 2 PM $0.00683
-0.20%
$2.31 million $135,424
May 13, 1 PM $0.00685
+2.15%
$2.32 million $151,698
May 13, 12 PM $0.0067
-0.41%
$2.27 million $155,625
May 13, 11 AM $0.00673
-0.23%
$2.28 million $157,845
May 13, 10 AM $0.00675
-0.01%
$2.28 million $159,880
May 13, 9 AM $0.00675
+0.43%
$2.28 million $162,216
May 13, 8 AM $0.00672
-0.24%
$2.27 million $163,942
May 13, 7 AM $0.00673
+0.71%
$2.28 million $165,359
May 13, 6 AM $0.00669
-0.07%
$2.26 million $166,757
May 13, 5 AM $0.00669
-0.41%
$2.26 million $167,228
May 13, 4 AM $0.00672
+0.19%
$2.27 million $167,868
May 13, 3 AM $0.00671
-0.19%
$2.27 million $168,642
May 13, 2 AM $0.00672
-0.02%
$2.27 million $171,146
May 13, 1 AM $0.00672
-0.14%
$2.27 million $173,337
May 13, 12 AM $0.00673
-0.05%
$2.28 million $175,070
May 12, 11 PM $0.00673
-0.10%
$2.28 million $177,404
May 12, 10 PM $0.00674
-0.19%
$2.28 million $180,307
May 12, 9 PM $0.00675
+0.07%
$2.29 million $182,398
May 12, 8 PM $0.00675
-1.87%
$2.28 million $186,228
May 12, 7 PM $0.00688
+0.30%
$2.33 million $186,394
May 12, 6 PM $0.00686
+0.11%
$2.32 million $189,365
May 12, 5 PM $0.00685
-0.54%
$2.32 million $193,625
May 12, 4 PM $0.00689
+0.80%
$2.33 million $194,140
May 12, 3 PM $0.00683
-1.72%
$2.31 million $194,716
May 12, 2 PM $0.00695
+8.64%
$2.35 million $192,722
May 12, 1 PM $0.0064
+2.56%
$2.17 million $181,679
May 12, 12 PM $0.00624
+0.05%
$2.11 million $177,891
May 12, 11 AM $0.00623
+0.00%
$2.11 million $177,826
May 12, 10 AM $0.00623
-0.04%
$2.11 million $177,464
May 12, 9 AM $0.00624
+0.02%
$2.11 million $177,123
May 12, 8 AM $0.00624
-0.08%
$2.11 million $177,279
May 12, 7 AM $0.00624
-0.01%
$2.11 million $177,268
May 12, 6 AM $0.00624
-0.12%
$2.11 million $176,828
May 12, 5 AM $0.00624
+0.03%
$2.11 million $177,130
May 12, 4 AM $0.00624
+0.01%
$2.11 million $176,950