DTEC Historical Data

DTEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00995
-0.10%
$ 3.37 million $ 46,251
Dec 8, 7 AM $ 0.00996
-0.20%
$ 3.37 million $ 39,858
Dec 8, 6 AM $ 0.00996
+0.00%
$ 3.37 million $ 33,190
Dec 8, 5 AM $ 0.00997
+0.20%
$ 3.37 million $ 30,053
Dec 8, 4 AM $ 0.00995
-0.10%
$ 3.37 million $ 26,873
Dec 8, 3 AM $ 0.00997
-0.20%
$ 3.37 million $ 25,576
Dec 8, 2 AM $ 0.00998
+0.10%
$ 3.38 million $ 24,311
Dec 8, 1 AM $ 0.00998
-0.10%
$ 3.38 million $ 22,868
Dec 8, 12 AM $ 0.00999
+0.30%
$ 3.38 million $ 21,547
Dec 7, 11 PM $ 0.00996
-0.10%
$ 3.38 million $ 20,076
Dec 7, 10 PM $ 0.00998
+0.10%
$ 3.38 million $ 18,548
Dec 7, 9 PM $ 0.00997
-0.20%
$ 3.37 million $ 17,144
Dec 7, 8 PM $ 0.01
-0.10%
$ 3.38 million $ 15,629
Dec 7, 7 PM $ 0.01
+0.10%
$ 3.39 million $ 14,194
Dec 7, 6 PM $ 0.00999
+0.10%
$ 3.38 million $ 12,851
Dec 7, 5 PM $ 0.00998
+0.20%
$ 3.38 million $ 14,632
Dec 7, 4 PM $ 0.00996
-0.10%
$ 3.37 million $ 16,584
Dec 7, 3 PM $ 0.00998
-0.20%
$ 3.38 million $ 18,303
Dec 7, 2 PM $ 0.01
+0.30%
$ 3.38 million $ 20,505
Dec 7, 1 PM $ 0.00997
-0.10%
$ 3.37 million $ 22,264
Dec 7, 12 PM $ 0.00998
+0.10%
$ 3.38 million $ 25,610
Dec 7, 11 AM $ 0.00997
-0.10%
$ 3.37 million $ 28,956
Dec 7, 10 AM $ 0.00998
-0.10%
$ 3.38 million $ 32,568
Dec 7, 9 AM $ 0.00999
+0.10%
$ 3.38 million $ 44,120
Dec 7, 8 AM $ 0.00998
+0.20%
$ 3.38 million $ 49,127
Dec 7, 7 AM $ 0.00996
-0.40%
$ 3.37 million $ 50,990
Dec 7, 6 AM $ 0.01
+0.30%
$ 3.38 million $ 52,592
Dec 7, 5 AM $ 0.00997
-0.20%
$ 3.37 million $ 53,049
Dec 7, 4 AM $ 0.00999
+0.30%
$ 3.38 million $ 52,857
Dec 7, 3 AM $ 0.00996
-0.30%
$ 3.37 million $ 52,747
Dec 7, 2 AM $ 0.00999
+0.00%
$ 3.38 million $ 52,621
Dec 7, 1 AM $ 0.00999
+0.10%
$ 3.38 million $ 52,509
Dec 7, 12 AM $ 0.00998
+0.20%
$ 3.38 million $ 52,388
Dec 6, 11 PM $ 0.00997
-0.10%
$ 3.37 million $ 52,257
Dec 6, 10 PM $ 0.00998
-0.20%
$ 3.38 million $ 52,173
Dec 6, 9 PM $ 0.01
+0.20%
$ 3.38 million $ 52,028
Dec 6, 8 PM $ 0.00998
-0.20%
$ 3.38 million $ 51,928
Dec 6, 7 PM $ 0.01
+0.30%
$ 3.38 million $ 54,456
Dec 6, 6 PM $ 0.00997
-0.70%
$ 3.37 million $ 57,745
Dec 6, 5 PM $ 0.01
-0.10%
$ 3.4 million $ 57,882
Dec 6, 4 PM $ 0.01
+0.00%
$ 3.4 million $ 57,935
Dec 6, 3 PM $ 0.01
-0.20%
$ 3.39 million $ 58,032
Dec 6, 2 PM $ 0.01
-0.10%
$ 3.4 million $ 57,866
Dec 6, 1 PM $ 0.01
+0.00%
$ 3.4 million $ 57,862
Dec 6, 12 PM $ 0.01
+0.20%
$ 3.4 million $ 57,404
Dec 6, 11 AM $ 0.01
+0.10%
$ 3.4 million $ 57,993
Dec 6, 10 AM $ 0.01
+0.20%
$ 3.39 million $ 57,857
Dec 6, 9 AM $ 0.01
+0.40%
$ 3.4 million $ 49,815
Dec 6, 8 AM $ 0.00999
-0.20%
$ 3.38 million $ 47,838
Dec 6, 7 AM $ 0.00999
-0.20%
$ 3.39 million $ 49,420