DTEC Historical Data

DTEC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00737
-0.02%
$ 2.5 million $ 182,836
Feb 5, 4 PM $ 0.00737
+0.24%
$ 2.5 million $ 183,207
Feb 5, 3 PM $ 0.00736
-0.10%
$ 2.49 million $ 183,094
Feb 5, 2 PM $ 0.00736
-0.65%
$ 2.49 million $ 183,244
Feb 5, 1 PM $ 0.00741
-0.19%
$ 2.51 million $ 182,701
Feb 5, 12 PM $ 0.00743
-0.04%
$ 2.51 million $ 181,614
Feb 5, 11 AM $ 0.00743
+0.01%
$ 2.51 million $ 181,585
Feb 5, 10 AM $ 0.00743
+0.07%
$ 2.51 million $ 181,600
Feb 5, 9 AM $ 0.00743
-0.33%
$ 2.51 million $ 182,701
Feb 5, 8 AM $ 0.00745
+0.04%
$ 2.52 million $ 181,693
Feb 5, 7 AM $ 0.00745
-0.17%
$ 2.52 million $ 190,763
Feb 5, 6 AM $ 0.00746
+0.14%
$ 2.53 million $ 195,047
Feb 5, 5 AM $ 0.00746
-0.65%
$ 2.52 million $ 192,627
Feb 5, 4 AM $ 0.00751
+0.10%
$ 2.54 million $ 187,580
Feb 5, 3 AM $ 0.00749
+0.27%
$ 2.54 million $ 188,004
Feb 5, 2 AM $ 0.00747
+0.00%
$ 2.53 million $ 188,542
Feb 5, 1 AM $ 0.00748
-0.17%
$ 2.53 million $ 189,590
Feb 5, 12 AM $ 0.00749
+0.02%
$ 2.53 million $ 190,402
Feb 4, 11 PM $ 0.00749
+0.19%
$ 2.53 million $ 190,488
Feb 4, 10 PM $ 0.00747
+0.13%
$ 2.53 million $ 191,841
Feb 4, 9 PM $ 0.00746
+0.11%
$ 2.52 million $ 190,927
Feb 4, 8 PM $ 0.00745
+1.20%
$ 2.52 million $ 189,782
Feb 4, 7 PM $ 0.00736
+0.00%
$ 2.49 million $ 179,179
Feb 4, 6 PM $ 0.00736
+0.21%
$ 2.49 million $ 178,727
Feb 4, 5 PM $ 0.00735
+0.04%
$ 2.49 million $ 177,591
Feb 4, 4 PM $ 0.00735
-0.10%
$ 2.49 million $ 177,471
Feb 4, 3 PM $ 0.00736
+0.42%
$ 2.49 million $ 177,786
Feb 4, 2 PM $ 0.00734
+0.32%
$ 2.48 million $ 177,903
Feb 4, 1 PM $ 0.00731
+0.28%
$ 2.47 million $ 178,506
Feb 4, 12 PM $ 0.00729
-0.54%
$ 2.47 million $ 178,789
Feb 4, 11 AM $ 0.00733
-0.18%
$ 2.48 million $ 178,498
Feb 4, 10 AM $ 0.00735
-0.34%
$ 2.49 million $ 177,936
Feb 4, 9 AM $ 0.00737
+0.07%
$ 2.49 million $ 180,573
Feb 4, 8 AM $ 0.00737
-0.67%
$ 2.49 million $ 180,747
Feb 4, 7 AM $ 0.00742
+0.22%
$ 2.51 million $ 164,879
Feb 4, 6 AM $ 0.00741
-0.24%
$ 2.51 million $ 160,957
Feb 4, 5 AM $ 0.00743
+0.56%
$ 2.51 million $ 161,674
Feb 4, 4 AM $ 0.00738
+0.05%
$ 2.5 million $ 165,597
Feb 4, 3 AM $ 0.00738
-0.23%
$ 2.5 million $ 165,844
Feb 4, 2 AM $ 0.0074
-0.17%
$ 2.5 million $ 165,794
Feb 4, 1 AM $ 0.00741
-0.03%
$ 2.51 million $ 165,488
Feb 4, 12 AM $ 0.0074
-0.10%
$ 2.51 million $ 165,656
Feb 3, 11 PM $ 0.00741
-0.69%
$ 2.51 million $ 165,059
Feb 3, 10 PM $ 0.00746
-0.26%
$ 2.53 million $ 163,155
Feb 3, 9 PM $ 0.00748
-0.03%
$ 2.53 million $ 177,771
Feb 3, 8 PM $ 0.00748
-0.02%
$ 2.53 million $ 176,864
Feb 3, 7 PM $ 0.00749
+0.04%
$ 2.53 million $ 177,144
Feb 3, 6 PM $ 0.00748
-0.06%
$ 2.53 million $ 181,528
Feb 3, 5 PM $ 0.00749
+0.11%
$ 2.53 million $ 188,023
Feb 3, 4 PM $ 0.00748
+0.01%
$ 2.53 million $ 194,080