Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00624
+0.01%
$2.11 million $176,950
May 12, 3 AM $0.00624
+0.23%
$2.11 million $176,996
May 12, 2 AM $0.00623
+0.02%
$2.11 million $177,310
May 12, 1 AM $0.00622
+0.00%
$2.11 million $178,848
May 12, 12 AM $0.00622
-0.10%
$2.11 million $180,973
May 11, 11 PM $0.00623
-0.02%
$2.11 million $183,435
May 11, 10 PM $0.00623
+0.09%
$2.11 million $184,490
May 11, 9 PM $0.00623
-0.04%
$2.11 million $186,471
May 11, 8 PM $0.00623
+0.11%
$2.11 million $188,146
May 11, 7 PM $0.00622
+0.00%
$2.11 million $189,410
May 11, 6 PM $0.00622
-0.01%
$2.11 million $190,593
May 11, 5 PM $0.00622
+0.10%
$2.11 million $190,789
May 11, 4 PM $0.00622
-0.06%
$2.1 million $191,076
May 11, 3 PM $0.00622
-0.26%
$2.1 million $190,824
May 11, 2 PM $0.00624
+0.20%
$2.11 million $190,693
May 11, 1 PM $0.00622
+0.02%
$2.11 million $185,455
May 11, 12 PM $0.00622
-0.11%
$2.11 million $185,475
May 11, 11 AM $0.00623
+0.17%
$2.11 million $185,277
May 11, 10 AM $0.00622
-0.20%
$2.1 million $185,494
May 11, 9 AM $0.00623
-0.03%
$2.11 million $185,338
May 11, 8 AM $0.00623
-0.04%
$2.11 million $191,610
May 11, 7 AM $0.00624
-0.10%
$2.11 million $191,676
May 11, 6 AM $0.00624
+0.10%
$2.11 million $192,085
May 11, 5 AM $0.00624
-0.11%
$2.11 million $192,419
May 11, 4 AM $0.00624
-0.05%
$2.11 million $192,439
May 11, 3 AM $0.00625
-0.02%
$2.11 million $192,917
May 11, 2 AM $0.00625
+0.09%
$2.11 million $192,291
May 11, 1 AM $0.00624
+0.06%
$2.11 million $191,528
May 11, 12 AM $0.00624
-0.01%
$2.11 million $189,603
May 10, 11 PM $0.00624
-0.10%
$2.11 million $187,348
May 10, 10 PM $0.00624
-0.02%
$2.11 million $186,470
May 10, 9 PM $0.00625
+0.01%
$2.11 million $184,489
May 10, 8 PM $0.00625
+0.06%
$2.11 million $182,402
May 10, 7 PM $0.00624
+0.02%
$2.11 million $181,802
May 10, 6 PM $0.00624
+0.04%
$2.11 million $181,663
May 10, 5 PM $0.00624
-0.07%
$2.11 million $181,556
May 10, 4 PM $0.00624
-0.09%
$2.11 million $180,676
May 10, 3 PM $0.00625
-0.03%
$2.11 million $180,164
May 10, 2 PM $0.00625
+0.29%
$2.12 million $180,068
May 10, 1 PM $0.00624
-0.14%
$2.11 million $180,696
May 10, 12 PM $0.00625
-0.12%
$2.11 million $179,696
May 10, 11 AM $0.00625
-0.04%
$2.12 million $179,172
May 10, 10 AM $0.00626
+0.07%
$2.12 million $179,328
May 10, 9 AM $0.00626
+0.01%
$2.12 million $179,193
May 10, 8 AM $0.00626
+0.09%
$2.12 million $173,844
May 10, 7 AM $0.00625
+0.04%
$2.12 million $173,671
May 10, 6 AM $0.00625
-0.16%
$2.11 million $173,327
May 10, 5 AM $0.00626
+0.25%
$2.12 million $179,464
May 10, 4 AM $0.00624
-0.05%
$2.11 million $179,500
May 10, 3 AM $0.00625
-0.02%
$2.11 million $178,707