DTEC Historical Data

DTEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00999
-0.20%
$ 3.39 million $ 49,420
Dec 6, 6 AM $ 0.01
+0.10%
$ 3.39 million $ 50,719
Dec 6, 5 AM $ 0.01
+0.10%
$ 3.39 million $ 53,614
Dec 6, 4 AM $ 0.01
+0.10%
$ 3.38 million $ 54,976
Dec 6, 3 AM $ 0.00999
+0.00%
$ 3.38 million $ 58,564
Dec 6, 2 AM $ 0.00999
+0.00%
$ 3.38 million $ 62,122
Dec 6, 1 AM $ 0.00999
+0.00%
$ 3.38 million $ 65,317
Dec 6, 12 AM $ 0.00999
-0.10%
$ 3.38 million $ 68,873
Dec 5, 11 PM $ 0.01
+0.10%
$ 3.38 million $ 72,277
Dec 5, 10 PM $ 0.00999
+0.00%
$ 3.38 million $ 75,921
Dec 5, 9 PM $ 0.00999
-0.20%
$ 3.38 million $ 79,258
Dec 5, 8 PM $ 0.01
-0.10%
$ 3.39 million $ 82,834
Dec 5, 7 PM $ 0.01
+0.30%
$ 3.39 million $ 83,716
Dec 5, 6 PM $ 0.01
+0.40%
$ 3.39 million $ 83,635
Dec 5, 5 PM $ 0.01
+0.10%
$ 3.38 million $ 83,842
Dec 5, 4 PM $ 0.01
+0.30%
$ 3.39 million $ 83,868
Dec 5, 3 PM $ 0.01
+0.00%
$ 3.38 million $ 83,821
Dec 5, 2 PM $ 0.00999
+0.20%
$ 3.38 million $ 83,483
Dec 5, 1 PM $ 0.00998
-0.30%
$ 3.38 million $ 83,417
Dec 5, 12 PM $ 0.01
-0.20%
$ 3.39 million $ 83,770
Dec 5, 11 AM $ 0.01
-0.89%
$ 3.39 million $ 83,359
Dec 5, 10 AM $ 0.0101
+0.00%
$ 3.42 million $ 83,366
Dec 5, 9 AM $ 0.0101
-0.10%
$ 3.42 million $ 83,301
Dec 5, 8 AM $ 0.0101
+0.10%
$ 3.42 million $ 83,341
Dec 5, 7 AM $ 0.0101
+0.10%
$ 3.42 million $ 83,198
Dec 5, 6 AM $ 0.0101
+0.10%
$ 3.42 million $ 83,753
Dec 5, 5 AM $ 0.0101
+0.00%
$ 3.42 million $ 83,723
Dec 5, 4 AM $ 0.0101
+0.00%
$ 3.42 million $ 85,812
Dec 5, 3 AM $ 0.0101
-0.10%
$ 3.42 million $ 85,535
Dec 5, 2 AM $ 0.0101
+0.00%
$ 3.42 million $ 85,607
Dec 5, 1 AM $ 0.0101
+0.00%
$ 3.42 million $ 85,644
Dec 5, 12 AM $ 0.0101
-0.10%
$ 3.42 million $ 85,556
Dec 4, 11 PM $ 0.0101
-0.10%
$ 3.42 million $ 85,454
Dec 4, 10 PM $ 0.0101
+0.20%
$ 3.42 million $ 85,491
Dec 4, 9 PM $ 0.0101
+0.00%
$ 3.42 million $ 85,514
Dec 4, 8 PM $ 0.0101
+0.00%
$ 3.42 million $ 85,075
Dec 4, 7 PM $ 0.0101
+0.30%
$ 3.42 million $ 85,110
Dec 4, 6 PM $ 0.0101
+0.10%
$ 3.42 million $ 84,925
Dec 4, 5 PM $ 0.0101
-0.39%
$ 3.41 million $ 84,984
Dec 4, 4 PM $ 0.0101
-0.10%
$ 3.42 million $ 85,038
Dec 4, 3 PM $ 0.0101
+0.30%
$ 3.42 million $ 84,944
Dec 4, 2 PM $ 0.0101
-0.39%
$ 3.41 million $ 85,326
Dec 4, 1 PM $ 0.0101
-0.10%
$ 3.43 million $ 84,815
Dec 4, 12 PM $ 0.0101
+0.00%
$ 3.43 million $ 84,270
Dec 4, 11 AM $ 0.0101
+0.00%
$ 3.43 million $ 84,092
Dec 4, 10 AM $ 0.0101
-0.10%
$ 3.43 million $ 83,990
Dec 4, 9 AM $ 0.0101
+0.00%
$ 3.43 million $ 84,089
Dec 4, 8 AM $ 0.0101
-0.10%
$ 3.43 million $ 84,198
Dec 4, 7 AM $ 0.0101
-0.10%
$ 3.43 million $ 83,774
Dec 4, 6 AM $ 0.0101
+0.10%
$ 3.43 million $ 83,858