DTEC Historical Data

DTEC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00748
+0.01%
$ 2.53 million $ 194,080
Feb 3, 3 PM $ 0.00748
-0.09%
$ 2.53 million $ 193,776
Feb 3, 2 PM $ 0.00748
-0.26%
$ 2.53 million $ 192,975
Feb 3, 1 PM $ 0.0075
-0.19%
$ 2.54 million $ 192,427
Feb 3, 12 PM $ 0.00752
-0.12%
$ 2.54 million $ 192,416
Feb 3, 11 AM $ 0.00753
-0.25%
$ 2.55 million $ 192,302
Feb 3, 10 AM $ 0.00755
-0.47%
$ 2.55 million $ 193,793
Feb 3, 9 AM $ 0.00758
+0.55%
$ 2.57 million $ 190,649
Feb 3, 8 AM $ 0.00754
+0.15%
$ 2.55 million $ 199,579
Feb 3, 7 AM $ 0.00753
-0.09%
$ 2.55 million $ 198,659
Feb 3, 6 AM $ 0.00753
-0.17%
$ 2.55 million $ 198,936
Feb 3, 5 AM $ 0.00754
+0.03%
$ 2.55 million $ 200,879
Feb 3, 4 AM $ 0.00754
-0.09%
$ 2.55 million $ 202,103
Feb 3, 3 AM $ 0.00755
+0.49%
$ 2.55 million $ 202,404
Feb 3, 2 AM $ 0.00751
-0.07%
$ 2.54 million $ 203,096
Feb 3, 1 AM $ 0.00752
+0.10%
$ 2.54 million $ 204,617
Feb 3, 12 AM $ 0.00751
-0.05%
$ 2.54 million $ 205,467
Feb 2, 11 PM $ 0.00751
+0.74%
$ 2.54 million $ 207,945
Feb 2, 10 PM $ 0.00746
+0.87%
$ 2.52 million $ 209,540
Feb 2, 9 PM $ 0.00739
+0.14%
$ 2.5 million $ 198,747
Feb 2, 8 PM $ 0.00738
-0.29%
$ 2.5 million $ 199,049
Feb 2, 7 PM $ 0.00741
-0.49%
$ 2.51 million $ 197,791
Feb 2, 6 PM $ 0.00744
+0.75%
$ 2.52 million $ 193,810
Feb 2, 5 PM $ 0.00739
+0.37%
$ 2.5 million $ 187,010
Feb 2, 4 PM $ 0.00736
-0.19%
$ 2.49 million $ 180,554
Feb 2, 3 PM $ 0.00737
+0.23%
$ 2.5 million $ 191,786
Feb 2, 2 PM $ 0.00736
+0.17%
$ 2.49 million $ 192,997
Feb 2, 1 PM $ 0.00735
-0.16%
$ 2.49 million $ 200,873
Feb 2, 12 PM $ 0.00736
+0.12%
$ 2.49 million $ 201,127
Feb 2, 11 AM $ 0.00735
-0.27%
$ 2.49 million $ 201,137
Feb 2, 10 AM $ 0.00736
+0.20%
$ 2.49 million $ 199,435
Feb 2, 9 AM $ 0.00735
+0.35%
$ 2.49 million $ 198,403
Feb 2, 8 AM $ 0.00732
-0.45%
$ 2.48 million $ 188,774
Feb 2, 7 AM $ 0.00736
-0.02%
$ 2.49 million $ 189,181
Feb 2, 6 AM $ 0.00736
-0.12%
$ 2.49 million $ 188,006
Feb 2, 5 AM $ 0.00737
-0.05%
$ 2.49 million $ 186,147
Feb 2, 4 AM $ 0.00737
+0.10%
$ 2.49 million $ 185,444
Feb 2, 3 AM $ 0.00736
-0.11%
$ 2.49 million $ 184,702
Feb 2, 2 AM $ 0.00737
+0.11%
$ 2.49 million $ 183,521
Feb 2, 1 AM $ 0.00736
-0.12%
$ 2.49 million $ 181,936
Feb 2, 12 AM $ 0.00737
+0.10%
$ 2.49 million $ 180,355
Feb 1, 11 PM $ 0.00737
+0.22%
$ 2.49 million $ 177,996
Feb 1, 10 PM $ 0.00735
-1.34%
$ 2.49 million $ 175,961
Feb 1, 9 PM $ 0.00745
+0.32%
$ 2.52 million $ 174,036
Feb 1, 8 PM $ 0.00743
+0.10%
$ 2.51 million $ 175,378
Feb 1, 7 PM $ 0.00742
-0.24%
$ 2.51 million $ 178,254
Feb 1, 6 PM $ 0.00744
-0.04%
$ 2.52 million $ 183,689
Feb 1, 5 PM $ 0.00744
+0.85%
$ 2.52 million $ 186,357
Feb 1, 4 PM $ 0.00738
+2.31%
$ 2.5 million $ 188,902
Feb 1, 3 PM $ 0.00721
-0.92%
$ 2.44 million $ 178,681