DTEC Historical Data

DTEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0101
-0.10%
$ 3.43 million $ 83,774
Dec 4, 6 AM $ 0.0101
+0.10%
$ 3.43 million $ 83,858
Dec 4, 5 AM $ 0.0101
-0.20%
$ 3.43 million $ 83,749
Dec 4, 4 AM $ 0.0101
+0.00%
$ 3.43 million $ 83,969
Dec 4, 3 AM $ 0.0101
-0.10%
$ 3.43 million $ 84,130
Dec 4, 2 AM $ 0.0101
+0.10%
$ 3.43 million $ 84,036
Dec 4, 1 AM $ 0.0101
-0.10%
$ 3.42 million $ 84,273
Dec 4, 12 AM $ 0.0101
+0.20%
$ 3.43 million $ 84,296
Dec 3, 11 PM $ 0.0101
+0.00%
$ 3.42 million $ 84,582
Dec 3, 10 PM $ 0.0101
+0.00%
$ 3.43 million $ 84,245
Dec 3, 9 PM $ 0.0101
+0.10%
$ 3.43 million $ 84,582
Dec 3, 8 PM $ 0.0101
+0.00%
$ 3.43 million $ 85,014
Dec 3, 7 PM $ 0.0101
+0.00%
$ 3.42 million $ 84,887
Dec 3, 6 PM $ 0.0101
+0.10%
$ 3.42 million $ 85,150
Dec 3, 5 PM $ 0.0101
-0.30%
$ 3.42 million $ 85,244
Dec 3, 4 PM $ 0.0101
+0.00%
$ 3.43 million $ 84,962
Dec 3, 3 PM $ 0.0101
+0.30%
$ 3.43 million $ 85,095
Dec 3, 2 PM $ 0.0101
+0.20%
$ 3.42 million $ 85,326
Dec 3, 1 PM $ 0.0101
+0.30%
$ 3.41 million $ 86,031
Dec 3, 12 PM $ 0.0101
+0.00%
$ 3.4 million $ 86,610
Dec 3, 11 AM $ 0.01
-0.10%
$ 3.4 million $ 86,423
Dec 3, 10 AM $ 0.0101
+0.00%
$ 3.43 million $ 86,160
Dec 3, 9 AM $ 0.0101
+0.10%
$ 3.43 million $ 86,321
Dec 3, 8 AM $ 0.0101
-0.10%
$ 3.43 million $ 86,251
Dec 3, 7 AM $ 0.0101
+0.00%
$ 3.43 million $ 86,504
Dec 3, 6 AM $ 0.0101
+0.00%
$ 3.43 million $ 86,124
Dec 3, 5 AM $ 0.0101
-0.10%
$ 3.43 million $ 86,312
Dec 3, 4 AM $ 0.0101
-0.10%
$ 3.43 million $ 86,292
Dec 3, 3 AM $ 0.0102
+0.00%
$ 3.44 million $ 86,158
Dec 3, 2 AM $ 0.0101
-0.10%
$ 3.44 million $ 86,359
Dec 3, 1 AM $ 0.0102
+0.00%
$ 3.44 million $ 86,271
Dec 3, 12 AM $ 0.0102
+0.20%
$ 3.44 million $ 86,397
Dec 2, 11 PM $ 0.0101
+0.20%
$ 3.43 million $ 85,978
Dec 2, 10 PM $ 0.0101
+0.10%
$ 3.42 million $ 86,364
Dec 2, 9 PM $ 0.0101
+0.20%
$ 3.43 million $ 86,226
Dec 2, 8 PM $ 0.0101
-0.39%
$ 3.42 million $ 86,006
Dec 2, 7 PM $ 0.0101
+0.00%
$ 3.43 million $ 86,048
Dec 2, 6 PM $ 0.0101
+0.20%
$ 3.42 million $ 85,938
Dec 2, 5 PM $ 0.0101
+0.00%
$ 3.42 million $ 85,804
Dec 2, 4 PM $ 0.0101
+1.91%
$ 3.43 million $ 86,123
Dec 2, 3 PM $ 0.00993
+1.43%
$ 3.36 million $ 86,904
Dec 2, 2 PM $ 0.00979
-0.10%
$ 3.31 million $ 86,614
Dec 2, 1 PM $ 0.0098
+0.00%
$ 3.32 million $ 86,482
Dec 2, 12 PM $ 0.00981
+0.20%
$ 3.32 million $ 86,657
Dec 2, 11 AM $ 0.00979
+0.00%
$ 3.31 million $ 87,037
Dec 2, 10 AM $ 0.00979
+0.00%
$ 3.31 million $ 87,376
Dec 2, 9 AM $ 0.0098
+0.10%
$ 3.32 million $ 87,271
Dec 2, 8 AM $ 0.0098
+0.10%
$ 3.32 million $ 87,315
Dec 2, 7 AM $ 0.0098
+0.20%
$ 3.32 million $ 87,027
Dec 2, 6 AM $ 0.00978
+0.00%
$ 3.31 million $ 87,429