Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.00625
-0.02%
$2.11 million $178,707
May 10, 2 AM $0.00625
+0.10%
$2.11 million $178,409
May 10, 1 AM $0.00624
-0.05%
$2.11 million $177,216
May 10, 12 AM $0.00624
-0.04%
$2.11 million $176,987
May 9, 11 PM $0.00625
-0.07%
$2.11 million $176,484
May 9, 10 PM $0.00625
+0.00%
$2.11 million $176,691
May 9, 9 PM $0.00625
-0.03%
$2.11 million $176,869
May 9, 8 PM $0.00625
-0.02%
$2.12 million $176,908
May 9, 7 PM $0.00625
+0.15%
$2.12 million $177,107
May 9, 6 PM $0.00624
-0.09%
$2.11 million $177,544
May 9, 5 PM $0.00625
+0.00%
$2.11 million $177,711
May 9, 4 PM $0.00625
-0.07%
$2.11 million $178,038
May 9, 3 PM $0.00625
+0.02%
$2.12 million $178,448
May 9, 2 PM $0.00625
+0.07%
$2.12 million $179,474
May 9, 1 PM $0.00625
+0.12%
$2.11 million $179,486
May 9, 12 PM $0.00624
-0.06%
$2.11 million $180,368
May 9, 11 AM $0.00624
-0.23%
$2.11 million $180,710
May 9, 10 AM $0.00626
-0.14%
$2.12 million $180,413
May 9, 9 AM $0.00627
+0.11%
$2.12 million $180,743
May 9, 8 AM $0.00626
-0.05%
$2.12 million $180,134
May 9, 7 AM $0.00626
-0.21%
$2.12 million $179,805
May 9, 6 AM $0.00628
+0.39%
$2.12 million $187,943
May 9, 5 AM $0.00625
-0.14%
$2.12 million $181,357
May 9, 4 AM $0.00626
-0.01%
$2.12 million $181,369
May 9, 3 AM $0.00626
+0.22%
$2.12 million $181,324
May 9, 2 AM $0.00625
+0.00%
$2.11 million $182,200
May 9, 1 AM $0.00625
+0.28%
$2.11 million $182,713
May 9, 12 AM $0.00623
-0.30%
$2.11 million $182,414
May 8, 11 PM $0.00625
-0.07%
$2.11 million $182,181
May 8, 10 PM $0.00625
+0.28%
$2.12 million $181,468
May 8, 9 PM $0.00624
-0.01%
$2.11 million $181,266
May 8, 8 PM $0.00624
+0.10%
$2.11 million $181,285
May 8, 7 PM $0.00623
-0.09%
$2.11 million $180,792
May 8, 6 PM $0.00624
+0.00%
$2.11 million $180,379
May 8, 5 PM $0.00624
-0.01%
$2.11 million $180,445
May 8, 4 PM $0.00624
+0.09%
$2.11 million $190,991
May 8, 3 PM $0.00623
+0.01%
$2.11 million $192,110
May 8, 2 PM $0.00623
+0.44%
$2.11 million $192,670
May 8, 1 PM $0.0062
-0.39%
$2.1 million $192,866
May 8, 12 PM $0.00623
+0.16%
$2.11 million $193,224
May 8, 11 AM $0.00622
-0.26%
$2.1 million $193,629
May 8, 10 AM $0.00623
-0.05%
$2.11 million $193,902
May 8, 9 AM $0.00624
-0.14%
$2.11 million $193,101
May 8, 8 AM $0.00625
-0.04%
$2.11 million $192,736
May 8, 7 AM $0.00625
-0.06%
$2.11 million $193,354
May 8, 6 AM $0.00625
+0.23%
$2.12 million $185,490
May 8, 5 AM $0.00624
+0.04%
$2.11 million $185,573
May 8, 4 AM $0.00624
-0.19%
$2.11 million $185,794
May 8, 3 AM $0.00625
+0.28%
$2.11 million $185,766
May 8, 2 AM $0.00623
-0.11%
$2.11 million $185,058