Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.00624
-0.02%
$2.11 million $184,623
May 8, 12 AM $0.00624
+0.07%
$2.11 million $184,719
May 7, 11 PM $0.00623
+0.03%
$2.11 million $185,284
May 7, 10 PM $0.00623
-0.07%
$2.11 million $184,624
May 7, 9 PM $0.00624
+0.11%
$2.11 million $184,528
May 7, 8 PM $0.00623
-0.22%
$2.11 million $184,870
May 7, 7 PM $0.00624
+0.37%
$2.11 million $184,982
May 7, 6 PM $0.00622
-0.10%
$2.11 million $185,127
May 7, 5 PM $0.00623
-0.26%
$2.11 million $183,657
May 7, 4 PM $0.00624
+0.00%
$2.11 million $173,225
May 7, 3 PM $0.00624
-0.10%
$2.11 million $173,207
May 7, 2 PM $0.00625
+0.09%
$2.12 million $172,312
May 7, 1 PM $0.00624
-0.02%
$2.11 million $179,677
May 7, 12 PM $0.00625
+0.01%
$2.11 million $180,571
May 7, 11 AM $0.00625
+0.23%
$2.11 million $181,603
May 7, 10 AM $0.00624
-0.04%
$2.11 million $182,232
May 7, 9 AM $0.00624
+0.12%
$2.11 million $183,359
May 7, 8 AM $0.00623
-0.23%
$2.11 million $183,961
May 7, 7 AM $0.00625
+0.03%
$2.11 million $183,451
May 7, 6 AM $0.00624
+0.00%
$2.11 million $183,500
May 7, 5 AM $0.00624
+0.18%
$2.11 million $183,786
May 7, 4 AM $0.00623
-0.17%
$2.11 million $183,605
May 7, 3 AM $0.00624
+0.07%
$2.11 million $183,290
May 7, 2 AM $0.00624
+0.00%
$2.11 million $183,536
May 7, 1 AM $0.00624
+0.01%
$2.11 million $184,087
May 7, 12 AM $0.00624
+0.01%
$2.11 million $184,928
May 6, 11 PM $0.00624
-0.11%
$2.11 million $185,250
May 6, 10 PM $0.00624
+0.00%
$2.11 million $186,198
May 6, 9 PM $0.00624
+0.10%
$2.11 million $186,315
May 6, 8 PM $0.00624
-0.18%
$2.11 million $186,361
May 6, 7 PM $0.00625
+0.05%
$2.12 million $186,122
May 6, 6 PM $0.00625
+0.08%
$2.11 million $184,942
May 6, 5 PM $0.00624
-0.16%
$2.11 million $185,198
May 6, 4 PM $0.00625
-0.01%
$2.12 million $191,462
May 6, 3 PM $0.00625
+0.08%
$2.12 million $190,868
May 6, 2 PM $0.00625
-0.10%
$2.11 million $191,356
May 6, 1 PM $0.00625
+0.01%
$2.12 million $184,524
May 6, 12 PM $0.00625
-0.01%
$2.12 million $183,387
May 6, 11 AM $0.00625
-0.18%
$2.11 million $181,843
May 6, 10 AM $0.00626
+0.09%
$2.12 million $180,510
May 6, 9 AM $0.00625
+0.18%
$2.12 million $179,600
May 6, 8 AM $0.00624
-0.23%
$2.11 million $179,322
May 6, 7 AM $0.00626
+0.07%
$2.12 million $179,555
May 6, 6 AM $0.00625
+0.11%
$2.12 million $179,672
May 6, 5 AM $0.00625
-0.01%
$2.11 million $179,938
May 6, 4 AM $0.00625
-0.18%
$2.11 million $180,201
May 6, 3 AM $0.00626
+0.09%
$2.12 million $180,404
May 6, 2 AM $0.00625
-0.02%
$2.12 million $180,189
May 6, 1 AM $0.00625
-0.08%
$2.12 million $179,891
May 6, 12 AM $0.00626
+0.17%
$2.12 million $179,545