DTEC Historical Data

DTEC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00721
-0.92%
$ 2.44 million $ 178,681
Feb 1, 2 PM $ 0.00728
+0.23%
$ 2.46 million $ 178,610
Feb 1, 1 PM $ 0.00726
+0.02%
$ 2.46 million $ 170,549
Feb 1, 12 PM $ 0.00726
+0.00%
$ 2.46 million $ 169,435
Feb 1, 11 AM $ 0.00726
+0.24%
$ 2.46 million $ 168,783
Feb 1, 10 AM $ 0.00724
-0.30%
$ 2.45 million $ 168,978
Feb 1, 9 AM $ 0.00726
+0.11%
$ 2.46 million $ 168,215
Feb 1, 8 AM $ 0.00725
-0.24%
$ 2.45 million $ 167,000
Feb 1, 7 AM $ 0.00727
+0.13%
$ 2.46 million $ 178,585
Feb 1, 6 AM $ 0.00726
+0.01%
$ 2.46 million $ 178,053
Feb 1, 5 AM $ 0.00726
-0.10%
$ 2.46 million $ 178,193
Feb 1, 4 AM $ 0.00727
+0.02%
$ 2.46 million $ 177,799
Feb 1, 3 AM $ 0.00727
-0.15%
$ 2.46 million $ 177,919
Feb 1, 2 AM $ 0.00728
+0.80%
$ 2.46 million $ 176,994
Feb 1, 1 AM $ 0.00721
-0.47%
$ 2.44 million $ 177,039
Feb 1, 12 AM $ 0.00725
-0.10%
$ 2.45 million $ 177,528
Jan 31, 11 PM $ 0.00725
+0.13%
$ 2.45 million $ 177,363
Jan 31, 10 PM $ 0.00724
+0.04%
$ 2.45 million $ 177,553
Jan 31, 9 PM $ 0.00724
-0.11%
$ 2.45 million $ 186,293
Jan 31, 8 PM $ 0.00725
-0.86%
$ 2.45 million $ 185,190
Jan 31, 7 PM $ 0.00731
-2.62%
$ 2.47 million $ 182,497
Jan 31, 6 PM $ 0.00751
+0.13%
$ 2.54 million $ 175,272
Jan 31, 5 PM $ 0.0075
-0.01%
$ 2.54 million $ 172,349
Jan 31, 4 PM $ 0.0075
-0.02%
$ 2.54 million $ 169,605
Jan 31, 3 PM $ 0.00751
+0.10%
$ 2.54 million $ 168,286
Jan 31, 2 PM $ 0.0075
+0.04%
$ 2.54 million $ 167,331
Jan 31, 1 PM $ 0.0075
+0.13%
$ 2.54 million $ 171,510
Jan 31, 12 PM $ 0.00749
-0.04%
$ 2.53 million $ 171,608
Jan 31, 11 AM $ 0.00749
+0.17%
$ 2.53 million $ 172,141
Jan 31, 10 AM $ 0.00749
-0.06%
$ 2.53 million $ 172,536
Jan 31, 9 AM $ 0.00749
-0.26%
$ 2.53 million $ 172,858
Jan 31, 8 AM $ 0.00751
+0.49%
$ 2.54 million $ 173,651
Jan 31, 7 AM $ 0.00747
-0.34%
$ 2.53 million $ 161,472
Jan 31, 6 AM $ 0.0075
+0.23%
$ 2.54 million $ 169,898
Jan 31, 5 AM $ 0.00748
-0.17%
$ 2.53 million $ 169,948
Jan 31, 4 AM $ 0.00749
-0.02%
$ 2.54 million $ 170,854
Jan 31, 3 AM $ 0.0075
+0.00%
$ 2.54 million $ 172,135
Jan 31, 2 AM $ 0.0075
+0.27%
$ 2.54 million $ 173,502
Jan 31, 1 AM $ 0.00748
-0.19%
$ 2.53 million $ 173,927
Jan 31, 12 AM $ 0.00749
+0.11%
$ 2.53 million $ 174,203
Jan 30, 11 PM $ 0.00749
-0.10%
$ 2.53 million $ 174,896
Jan 30, 10 PM $ 0.00749
-0.41%
$ 2.54 million $ 174,863
Jan 30, 9 PM $ 0.00753
+0.00%
$ 2.55 million $ 165,127
Jan 30, 8 PM $ 0.00753
+0.01%
$ 2.55 million $ 165,071
Jan 30, 7 PM $ 0.00752
-0.38%
$ 2.55 million $ 165,110
Jan 30, 6 PM $ 0.00755
+0.03%
$ 2.56 million $ 166,349
Jan 30, 5 PM $ 0.00755
-0.16%
$ 2.55 million $ 168,631
Jan 30, 4 PM $ 0.00756
+0.41%
$ 2.56 million $ 172,569
Jan 30, 3 PM $ 0.00753
-0.29%
$ 2.55 million $ 174,329
Jan 30, 2 PM $ 0.00755
-0.58%
$ 2.55 million $ 175,327