DTEC Historical Data

DTEC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0098
+0.20%
$ 3.32 million $ 87,027
Dec 2, 6 AM $ 0.00978
+0.00%
$ 3.31 million $ 87,429
Dec 2, 5 AM $ 0.0098
+0.20%
$ 3.32 million $ 87,102
Dec 2, 4 AM $ 0.00978
-0.20%
$ 3.31 million $ 87,083
Dec 2, 3 AM $ 0.00981
+0.10%
$ 3.32 million $ 87,246
Dec 2, 2 AM $ 0.0098
-0.10%
$ 3.32 million $ 86,960
Dec 2, 1 AM $ 0.00981
-0.20%
$ 3.32 million $ 87,040
Dec 2, 12 AM $ 0.00983
+0.10%
$ 3.33 million $ 86,932
Dec 1, 11 PM $ 0.00982
+0.00%
$ 3.32 million $ 87,111
Dec 1, 10 PM $ 0.00983
-0.30%
$ 3.33 million $ 87,095
Dec 1, 9 PM $ 0.00986
+0.00%
$ 3.34 million $ 86,811
Dec 1, 8 PM $ 0.00986
+0.10%
$ 3.34 million $ 86,551
Dec 1, 7 PM $ 0.00986
+0.00%
$ 3.33 million $ 86,526
Dec 1, 6 PM $ 0.00985
+0.00%
$ 3.33 million $ 86,811
Dec 1, 5 PM $ 0.00985
+0.10%
$ 3.33 million $ 86,740
Dec 1, 4 PM $ 0.00984
-1.30%
$ 3.33 million $ 86,764
Dec 1, 3 PM $ 0.00997
-0.20%
$ 3.37 million $ 85,668
Dec 1, 2 PM $ 0.00998
+0.20%
$ 3.38 million $ 85,917
Dec 1, 1 PM $ 0.00996
-2.06%
$ 3.37 million $ 86,101
Dec 1, 12 PM $ 0.0102
+0.39%
$ 3.45 million $ 85,651
Dec 1, 11 AM $ 0.0101
+0.50%
$ 3.43 million $ 85,722
Dec 1, 10 AM $ 0.0101
-0.10%
$ 3.41 million $ 85,661
Dec 1, 9 AM $ 0.0101
+0.00%
$ 3.41 million $ 85,461
Dec 1, 8 AM $ 0.0101
-0.10%
$ 3.41 million $ 85,703
Dec 1, 7 AM $ 0.0101
-0.20%
$ 3.41 million $ 86,105
Dec 1, 6 AM $ 0.0101
+0.20%
$ 3.41 million $ 86,522
Dec 1, 5 AM $ 0.0101
+0.10%
$ 3.41 million $ 87,187
Dec 1, 4 AM $ 0.0101
-0.40%
$ 3.41 million $ 87,288
Dec 1, 3 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,246
Dec 1, 2 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,397
Dec 1, 1 AM $ 0.0101
+0.10%
$ 3.42 million $ 87,497
Dec 1, 12 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,344
Nov 30, 11 PM $ 0.0101
+0.10%
$ 3.42 million $ 87,576
Nov 30, 10 PM $ 0.0101
-0.10%
$ 3.41 million $ 87,429
Nov 30, 9 PM $ 0.0101
+0.10%
$ 3.42 million $ 87,728
Nov 30, 8 PM $ 0.0101
+0.20%
$ 3.41 million $ 88,574
Nov 30, 7 PM $ 0.0101
-1.27%
$ 3.41 million $ 88,895
Nov 30, 6 PM $ 0.0102
-1.74%
$ 3.45 million $ 90,836
Nov 30, 5 PM $ 0.0104
+0.19%
$ 3.51 million $ 92,308
Nov 30, 4 PM $ 0.0103
-0.19%
$ 3.5 million $ 93,423
Nov 30, 3 PM $ 0.0104
+0.10%
$ 3.51 million $ 94,933
Nov 30, 2 PM $ 0.0104
-0.77%
$ 3.51 million $ 95,741
Nov 30, 1 PM $ 0.0105
+0.00%
$ 3.54 million $ 96,750
Nov 30, 12 PM $ 0.0105
+0.19%
$ 3.54 million $ 98,174
Nov 30, 11 AM $ 0.0104
+0.00%
$ 3.54 million $ 99,527
Nov 30, 10 AM $ 0.0105
+0.10%
$ 3.55 million $ 101,227
Nov 30, 9 AM $ 0.0105
-0.10%
$ 3.54 million $ 102,328
Nov 30, 8 AM $ 0.0105
-0.76%
$ 3.55 million $ 103,448
Nov 30, 7 AM $ 0.0106
-0.94%
$ 3.57 million $ 105,814
Nov 30, 6 AM $ 0.0106
-0.75%
$ 3.6 million $ 106,392