DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0269
+0.96%
$ 9 million $ 352,768
Aug 20, 2025 $ 0.0268
-3.20%
$ 9.02 million $ 351,074
Aug 19, 2025 $ 0.0279
+5.51%
$ 9.39 million $ 359,675
Aug 18, 2025 $ 0.0264
-7.03%
$ 8.95 million $ 351,857
Aug 17, 2025 $ 0.0284
-7.85%
$ 9.64 million $ 358,643
Aug 16, 2025 $ 0.0309
-6.11%
$ 10.44 million $ 347,582
Aug 15, 2025 $ 0.0329
-4.96%
$ 11.12 million $ 326,293
Aug 14, 2025 $ 0.0346
-7.98%
$ 11.7 million $ 353,204
Aug 13, 2025 $ 0.0376
-4.32%
$ 12.71 million $ 359,108
Aug 12, 2025 $ 0.0393
+3.29%
$ 13.29 million $ 413,440
Aug 11, 2025 $ 0.038
+2.48%
$ 12.86 million $ 458,589
Aug 10, 2025 $ 0.0371
-19.47%
$ 12.55 million $ 466,010
Aug 9, 2025 $ 0.046
+19.10%
$ 15.59 million $ 430,588
Aug 8, 2025 $ 0.0386
+4.26%
$ 13.06 million $ 422,633
Aug 7, 2025 $ 0.037
+13.36%
$ 12.54 million $ 529,052
Aug 6, 2025 $ 0.0327
+19.91%
$ 11.06 million $ 542,499
Aug 5, 2025 $ 0.0273
+0.65%
$ 9.23 million $ 478,011
Aug 4, 2025 $ 0.0271
+0.50%
$ 9.17 million $ 465,500
Aug 3, 2025 $ 0.027
+0.16%
$ 9.13 million $ 459,533
Aug 2, 2025 $ 0.027
+0.10%
$ 9.12 million $ 461,129
Aug 1, 2025 $ 0.0269
+1.67%
$ 9.12 million $ 494,473
Jul 31, 2025 $ 0.0264
-0.25%
$ 8.95 million $ 460,986
Jul 30, 2025 $ 0.0265
+4.28%
$ 8.97 million $ 443,690
Jul 29, 2025 $ 0.0254
-0.29%
$ 8.6 million $ 456,016
Jul 28, 2025 $ 0.0255
-0.86%
$ 8.63 million $ 625,691
Jul 27, 2025 $ 0.0257
+1.24%
$ 8.7 million $ 737,006
Jul 26, 2025 $ 0.0254
+3.59%
$ 8.6 million $ 632,746
Jul 25, 2025 $ 0.0245
+0.20%
$ 8.29 million $ 378,726
Jul 24, 2025 $ 0.0245
+1.66%
$ 8.28 million $ 304,198
Jul 23, 2025 $ 0.0241
-17.11%
$ 8.14 million $ 366,052
Jul 22, 2025 $ 0.0259
+0.97%
$ 8.78 million $ 256,357
Jul 21, 2025 $ 0.0257
-9.97%
$ 8.69 million $ 453,280
Jul 20, 2025 $ 0.0285
+14.73%
$ 9.66 million $ 355,981
Jul 19, 2025 $ 0.0249
+1.59%
$ 8.42 million $ 245,191
Jul 18, 2025 $ 0.0245
+13.32%
$ 8.29 million $ 316,761
Jul 17, 2025 $ 0.0216
+0.27%
$ 7.31 million $ 250,383
Jul 16, 2025 $ 0.0216
-11.55%
$ 7.3 million $ 281,239
Jul 15, 2025 $ 0.0244
+2.86%
$ 8.25 million $ 220,685
Jul 14, 2025 $ 0.0237
-9.32%
$ 8.02 million $ 273,159
Jul 13, 2025 $ 0.0261
+27.96%
$ 8.85 million $ 286,714
Jul 12, 2025 $ 0.0204
-15.45%
$ 6.92 million $ 271,436
Jul 11, 2025 $ 0.0242
-5.18%
$ 8.18 million $ 239,431
Jul 10, 2025 $ 0.0223
+18.72%
$ 7.57 million $ 382,239
Jul 9, 2025 $ 0.0188
-5.57%
$ 6.35 million $ 215,800
Jul 8, 2025 $ 0.0199
+67.50%
$ 6.73 million $ 393,469
Jul 7, 2025 $ 0.0119
-21.72%
$ 4.02 million $ 294,791
Jul 6, 2025 $ 0.0152
+1.10%
$ 5.13 million $ 188,294
Jul 5, 2025 $ 0.015
-2.58%
$ 5.08 million $ 195,493
Jul 4, 2025 $ 0.0154
-3.64%
$ 5.21 million $ 195,115
Jul 3, 2025 $ 0.016
-6.60%
$ 5.41 million $ 217,806