Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0102
-1.57%
$3.45 million $184,964
Nov 26, 2025 $0.0103
-0.39%
$3.51 million $186,855
Nov 25, 2025 $0.0103
-3.11%
$3.51 million $131,745
Nov 24, 2025 $0.0107
+0.71%
$3.59 million $154,619
Nov 23, 2025 $0.0106
+0.61%
$3.6 million $449,944
Nov 22, 2025 $0.0105
-0.03%
$3.57 million $131,764
Nov 21, 2025 $0.0106
+0.17%
$3.57 million $147,743
Nov 20, 2025 $0.0105
-2.60%
$3.57 million $150,550
Nov 19, 2025 $0.0108
-0.28%
$3.65 million $156,068
Nov 18, 2025 $0.0109
-0.16%
$3.67 million $150,448
Nov 17, 2025 $0.0109
+0.21%
$3.68 million $159,556
Nov 16, 2025 $0.0108
-0.01%
$3.67 million $159,151
Nov 15, 2025 $0.0108
+0.74%
$3.67 million $136,796
Nov 14, 2025 $0.0108
-2.25%
$3.64 million $118,387
Nov 13, 2025 $0.011
-0.22%
$3.73 million $195,426
Nov 12, 2025 $0.011
-0.71%
$3.74 million $196,131
Nov 11, 2025 $0.0111
-0.81%
$3.75 million $200,858
Nov 10, 2025 $0.0112
+3.22%
$3.78 million $200,319
Nov 9, 2025 $0.0108
-2.57%
$3.67 million $254,584
Nov 8, 2025 $0.0111
+1.56%
$3.77 million $194,570
Nov 7, 2025 $0.011
+1.95%
$3.71 million $201,477
Nov 6, 2025 $0.0107
-0.82%
$3.64 million $202,349
Nov 5, 2025 $0.0108
-0.75%
$3.67 million $169,747
Nov 4, 2025 $0.0109
+0.18%
$3.69 million $176,810
Nov 3, 2025 $0.0109
-5.10%
$3.69 million $151,725
Nov 2, 2025 $0.0115
-0.78%
$3.89 million $149,858
Nov 1, 2025 $0.0116
-0.87%
$3.91 million $110,462
Oct 31, 2025 $0.0117
+0.05%
$3.95 million $192,869
Oct 30, 2025 $0.0117
-0.21%
$3.95 million $183,100
Oct 29, 2025 $0.0117
+1.15%
$3.95 million $207,207
Oct 28, 2025 $0.0116
-1.48%
$3.92 million $164,094
Oct 27, 2025 $0.0117
-0.59%
$3.97 million $70,326
Oct 26, 2025 $0.0118
+1.03%
$3.99 million $70,291
Oct 25, 2025 $0.0117
-0.41%
$3.95 million $59,275
Oct 24, 2025 $0.0117
-3.11%
$3.97 million $158,921
Oct 23, 2025 $0.0121
+1.30%
$4.09 million $139,572
Oct 22, 2025 $0.0119
-4.15%
$4.03 million $130,590
Oct 21, 2025 $0.0124
-1.54%
$4.2 million $171,482
Oct 20, 2025 $0.0126
-3.24%
$4.27 million $173,710
Oct 19, 2025 $0.0132
-0.83%
$4.41 million $144,701
Oct 18, 2025 $0.0133
+2.15%
$4.5 million $164,063
Oct 17, 2025 $0.0132
-1.47%
$4.42 million $208,654
Oct 16, 2025 $0.0134
-1.35%
$4.52 million $241,919
Oct 15, 2025 $0.0135
-0.23%
$4.58 million $270,846
Oct 14, 2025 $0.0135
+2.35%
$4.59 million $318,608
Oct 13, 2025 $0.0132
+0.95%
$4.48 million $294,909
Oct 12, 2025 $0.0131
-0.43%
$4.42 million $344,328
Oct 11, 2025 $0.0131
-0.73%
$4.44 million $324,824
Oct 10, 2025 $0.0132
-10.41%
$4.48 million $360,501
Oct 9, 2025 $0.0148
-6.47%
$5 million $350,415