DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00633
+0.17%
$ 2.14 million $ 329,285
Jul 25, 2 AM $ 0.00632
+0.02%
$ 2.14 million $ 329,622
Jul 25, 1 AM $ 0.00632
-0.10%
$ 2.14 million $ 330,179
Jul 25, 12 AM $ 0.00633
-0.18%
$ 2.14 million $ 329,390
Jul 24, 11 PM $ 0.00634
+0.18%
$ 2.15 million $ 329,412
Jul 24, 10 PM $ 0.00633
-0.18%
$ 2.14 million $ 329,955
Jul 24, 9 PM $ 0.00634
-0.06%
$ 2.15 million $ 329,277
Jul 24, 8 PM $ 0.00634
+0.31%
$ 2.15 million $ 329,607
Jul 24, 7 PM $ 0.00632
-0.32%
$ 2.14 million $ 328,605
Jul 24, 6 PM $ 0.00634
+0.10%
$ 2.15 million $ 330,754
Jul 24, 5 PM $ 0.00634
+0.02%
$ 2.14 million $ 330,659
Jul 24, 4 PM $ 0.00634
+0.10%
$ 2.14 million $ 330,084
Jul 24, 3 PM $ 0.00633
-0.19%
$ 2.14 million $ 330,327
Jul 24, 2 PM $ 0.00634
+0.05%
$ 2.15 million $ 329,772
Jul 24, 1 PM $ 0.00634
+0.17%
$ 2.14 million $ 329,339
Jul 24, 12 PM $ 0.00633
-0.11%
$ 2.14 million $ 328,307
Jul 24, 11 AM $ 0.00633
+0.18%
$ 2.14 million $ 321,254
Jul 24, 10 AM $ 0.00632
-0.13%
$ 2.14 million $ 320,307
Jul 24, 9 AM $ 0.00633
+0.07%
$ 2.14 million $ 319,244
Jul 24, 8 AM $ 0.00633
-0.03%
$ 2.14 million $ 317,872
Jul 24, 7 AM $ 0.00633
-0.01%
$ 2.14 million $ 318,698
Jul 24, 6 AM $ 0.00633
+0.02%
$ 2.14 million $ 319,100
Jul 24, 5 AM $ 0.00633
-0.02%
$ 2.14 million $ 318,713
Jul 24, 4 AM $ 0.00633
-0.01%
$ 2.14 million $ 319,700
Jul 24, 3 AM $ 0.00633
-0.02%
$ 2.14 million $ 319,233
Jul 24, 2 AM $ 0.00633
-0.08%
$ 2.14 million $ 319,193
Jul 24, 1 AM $ 0.00634
+0.08%
$ 2.14 million $ 318,610
Jul 24, 12 AM $ 0.00633
+0.15%
$ 2.14 million $ 319,173
Jul 23, 11 PM $ 0.00632
+0.76%
$ 2.14 million $ 318,579
Jul 23, 10 PM $ 0.00627
+0.65%
$ 2.12 million $ 318,632
Jul 23, 9 PM $ 0.00623
+0.22%
$ 2.11 million $ 319,094
Jul 23, 8 PM $ 0.00622
+0.09%
$ 2.1 million $ 312,539
Jul 23, 7 PM $ 0.00621
+1.10%
$ 2.1 million $ 306,269
Jul 23, 6 PM $ 0.00615
+0.03%
$ 2.08 million $ 299,918
Jul 23, 5 PM $ 0.00614
+0.09%
$ 2.08 million $ 299,077
Jul 23, 4 PM $ 0.00614
-0.06%
$ 2.08 million $ 297,214
Jul 23, 3 PM $ 0.00614
-0.06%
$ 2.08 million $ 303,031
Jul 23, 2 PM $ 0.00615
-0.08%
$ 2.08 million $ 308,013
Jul 23, 1 PM $ 0.00615
-0.02%
$ 2.08 million $ 306,277
Jul 23, 12 PM $ 0.00615
+0.19%
$ 2.08 million $ 306,136
Jul 23, 11 AM $ 0.00614
-0.28%
$ 2.08 million $ 307,280
Jul 23, 10 AM $ 0.00616
+0.04%
$ 2.08 million $ 309,350
Jul 23, 9 AM $ 0.00615
+0.19%
$ 2.08 million $ 312,425
Jul 23, 8 AM $ 0.00614
-0.04%
$ 2.08 million $ 313,373
Jul 23, 7 AM $ 0.00614
-0.36%
$ 2.08 million $ 312,082
Jul 23, 6 AM $ 0.00617
+0.26%
$ 2.09 million $ 310,975
Jul 23, 5 AM $ 0.00615
+0.78%
$ 2.08 million $ 310,967
Jul 23, 4 AM $ 0.0061
+0.04%
$ 2.07 million $ 310,617
Jul 23, 3 AM $ 0.0061
+0.11%
$ 2.06 million $ 310,790
Jul 23, 2 AM $ 0.00609
-0.06%
$ 2.06 million $ 310,879