Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00708
+0.02%
$2.39 million $315,923
Sep 10, 6 PM $0.00707
+0.06%
$2.39 million $315,931
Sep 10, 5 PM $0.00707
-0.03%
$2.39 million $317,336
Sep 10, 4 PM $0.00707
+0.04%
$2.39 million $318,153
Sep 10, 3 PM $0.00707
-0.02%
$2.39 million $318,767
Sep 10, 2 PM $0.00707
-0.02%
$2.39 million $325,012
Sep 10, 1 PM $0.00707
-0.01%
$2.39 million $324,718
Sep 10, 12 PM $0.00707
+0.01%
$2.39 million $322,884
Sep 10, 11 AM $0.00707
+0.02%
$2.39 million $322,548
Sep 10, 10 AM $0.00707
+0.03%
$2.39 million $323,494
Sep 10, 9 AM $0.00707
-0.02%
$2.39 million $324,045
Sep 10, 8 AM $0.00707
-0.08%
$2.39 million $325,100
Sep 10, 7 AM $0.00708
-0.01%
$2.4 million $328,081
Sep 10, 6 AM $0.00708
-0.02%
$2.4 million $321,677
Sep 10, 5 AM $0.00708
+0.05%
$2.4 million $321,128
Sep 10, 4 AM $0.00708
+0.06%
$2.39 million $321,315
Sep 10, 3 AM $0.00707
+0.08%
$2.39 million $322,264
Sep 10, 2 AM $0.00707
-0.14%
$2.39 million $320,497
Sep 10, 1 AM $0.00708
-1.54%
$2.39 million $320,333
Sep 10, 12 AM $0.00719
+1.37%
$2.43 million $317,135
Sep 9, 11 PM $0.00709
+0.08%
$2.4 million $309,591
Sep 9, 10 PM $0.00708
+0.04%
$2.4 million $310,004
Sep 9, 9 PM $0.00708
-0.05%
$2.4 million $309,969
Sep 9, 8 PM $0.00708
+0.00%
$2.4 million $310,216
Sep 9, 7 PM $0.00708
+0.02%
$2.4 million $311,412
Sep 9, 6 PM $0.00708
-0.07%
$2.4 million $310,885
Sep 9, 5 PM $0.00709
-0.02%
$2.4 million $307,653
Sep 9, 4 PM $0.00709
-0.14%
$2.4 million $307,019
Sep 9, 3 PM $0.0071
+0.09%
$2.4 million $306,135
Sep 9, 2 PM $0.00709
+0.02%
$2.4 million $299,540
Sep 9, 1 PM $0.00709
+0.02%
$2.4 million $299,223
Sep 9, 12 PM $0.00709
-0.17%
$2.4 million $299,403
Sep 9, 11 AM $0.0071
-0.09%
$2.4 million $298,625
Sep 9, 10 AM $0.00711
+0.39%
$2.41 million $299,263
Sep 9, 9 AM $0.00708
-0.20%
$2.4 million $301,740
Sep 9, 8 AM $0.0071
+0.10%
$2.4 million $304,057
Sep 9, 7 AM $0.00709
-0.04%
$2.4 million $304,095
Sep 9, 6 AM $0.00709
-0.06%
$2.4 million $306,689
Sep 9, 5 AM $0.0071
-0.06%
$2.4 million $308,027
Sep 9, 4 AM $0.0071
+0.08%
$2.4 million $310,114
Sep 9, 3 AM $0.0071
+0.03%
$2.4 million $310,181
Sep 9, 2 AM $0.00709
-0.12%
$2.4 million $310,967
Sep 9, 1 AM $0.0071
+0.04%
$2.4 million $311,277
Sep 9, 12 AM $0.0071
-0.07%
$2.4 million $311,110
Sep 8, 11 PM $0.00711
+0.01%
$2.4 million $310,740
Sep 8, 10 PM $0.0071
-0.07%
$2.4 million $311,581
Sep 8, 9 PM $0.00711
+0.27%
$2.41 million $310,555
Sep 8, 8 PM $0.00709
+0.02%
$2.4 million $309,990
Sep 8, 7 PM $0.00709
+0.01%
$2.4 million $309,867
Sep 8, 6 PM $0.00709
-0.12%
$2.4 million $310,419