DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00648
-0.06%
$ 2.19 million $ 139,378
Jun 5, 7 AM $ 0.00648
-0.11%
$ 2.19 million $ 139,174
Jun 5, 6 AM $ 0.00649
+0.05%
$ 2.2 million $ 145,120
Jun 5, 5 AM $ 0.00648
-0.12%
$ 2.19 million $ 145,417
Jun 5, 4 AM $ 0.00649
+0.01%
$ 2.2 million $ 146,608
Jun 5, 3 AM $ 0.00649
-0.10%
$ 2.2 million $ 149,513
Jun 5, 2 AM $ 0.0065
+0.26%
$ 2.2 million $ 151,680
Jun 5, 1 AM $ 0.00648
-0.08%
$ 2.19 million $ 153,276
Jun 5, 12 AM $ 0.00649
+0.12%
$ 2.19 million $ 151,152
Jun 4, 11 PM $ 0.00648
+0.02%
$ 2.19 million $ 151,219
Jun 4, 10 PM $ 0.00648
-0.06%
$ 2.19 million $ 152,452
Jun 4, 9 PM $ 0.00648
+0.07%
$ 2.19 million $ 152,189
Jun 4, 8 PM $ 0.00648
-0.20%
$ 2.19 million $ 152,192
Jun 4, 7 PM $ 0.00649
+0.01%
$ 2.2 million $ 151,875
Jun 4, 6 PM $ 0.00649
-0.05%
$ 2.2 million $ 151,092
Jun 4, 5 PM $ 0.0065
+0.06%
$ 2.2 million $ 150,310
Jun 4, 4 PM $ 0.00649
-0.02%
$ 2.2 million $ 156,759
Jun 4, 3 PM $ 0.00649
-0.11%
$ 2.2 million $ 157,008
Jun 4, 2 PM $ 0.0065
+0.08%
$ 2.2 million $ 157,135
Jun 4, 1 PM $ 0.0065
+0.05%
$ 2.2 million $ 154,117
Jun 4, 12 PM $ 0.00649
+0.10%
$ 2.2 million $ 155,943
Jun 4, 11 AM $ 0.00649
+0.23%
$ 2.2 million $ 156,012
Jun 4, 10 AM $ 0.00647
-0.15%
$ 2.19 million $ 154,602
Jun 4, 9 AM $ 0.00648
-0.20%
$ 2.19 million $ 155,756
Jun 4, 8 AM $ 0.0065
+0.10%
$ 2.2 million $ 155,178
Jun 4, 7 AM $ 0.00649
+0.09%
$ 2.2 million $ 154,736
Jun 4, 6 AM $ 0.00648
-0.18%
$ 2.19 million $ 149,117
Jun 4, 5 AM $ 0.00649
+0.14%
$ 2.2 million $ 148,158
Jun 4, 4 AM $ 0.00649
-0.09%
$ 2.19 million $ 147,960
Jun 4, 3 AM $ 0.00649
+0.04%
$ 2.2 million $ 146,186
Jun 4, 2 AM $ 0.00649
+0.13%
$ 2.2 million $ 145,021
Jun 4, 1 AM $ 0.00648
-0.01%
$ 2.19 million $ 144,345
Jun 4, 12 AM $ 0.00648
-0.06%
$ 2.19 million $ 146,897
Jun 3, 11 PM $ 0.00648
-0.08%
$ 2.19 million $ 147,935
Jun 3, 10 PM $ 0.00649
-0.11%
$ 2.2 million $ 147,880
Jun 3, 9 PM $ 0.0065
-0.05%
$ 2.2 million $ 147,172
Jun 3, 8 PM $ 0.0065
+0.24%
$ 2.2 million $ 147,965
Jun 3, 7 PM $ 0.00648
-0.06%
$ 2.19 million $ 148,688
Jun 3, 6 PM $ 0.00649
-0.14%
$ 2.2 million $ 148,781
Jun 3, 5 PM $ 0.0065
-0.02%
$ 2.2 million $ 149,026
Jun 3, 4 PM $ 0.0065
-0.25%
$ 2.2 million $ 143,164
Jun 3, 3 PM $ 0.00652
+0.06%
$ 2.2 million $ 143,570
Jun 3, 2 PM $ 0.00651
+0.03%
$ 2.2 million $ 142,124
Jun 3, 1 PM $ 0.00651
-0.13%
$ 2.2 million $ 149,214
Jun 3, 12 PM $ 0.00652
-0.02%
$ 2.21 million $ 147,775
Jun 3, 11 AM $ 0.00652
+0.29%
$ 2.21 million $ 146,228
Jun 3, 10 AM $ 0.0065
+0.14%
$ 2.2 million $ 145,766
Jun 3, 9 AM $ 0.00649
+0.00%
$ 2.2 million $ 143,863
Jun 3, 8 AM $ 0.00649
-0.08%
$ 2.2 million $ 142,891
Jun 3, 7 AM $ 0.0065
-0.08%
$ 2.2 million $ 141,756