DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,335
4:07 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,310
4:06 PM $ 0.00642
+0.06%
$ 2.17 million $ 143,285
4:05 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,277
4:04 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,240
4:03 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,246
4:02 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,220
4:01 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,320
4:00 PM $ 0.00642
-0.02%
$ 2.17 million $ 143,320
3:59 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,123
3:58 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,123
3:57 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,045
3:56 PM $ 0.00642
+0.07%
$ 2.17 million $ 143,032
3:55 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,978
3:54 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,940
3:53 PM $ 0.00642
-0.06%
$ 2.17 million $ 142,910
3:52 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,892
3:51 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,895
3:50 PM $ 0.00642
+0.07%
$ 2.17 million $ 142,831
3:49 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,820
3:48 PM $ 0.00642
-0.07%
$ 2.17 million $ 142,788
3:47 PM $ 0.00642
+0.07%
$ 2.17 million $ 142,865
3:46 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,905
3:45 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,905
3:44 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,901
3:43 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,891
3:42 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,893
3:41 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,913
3:40 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,812
3:39 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,826
3:38 PM $ 0.00642
-0.06%
$ 2.17 million $ 142,828
3:37 PM $ 0.00642
+0.08%
$ 2.17 million $ 142,808
3:36 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,775
3:35 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,724
3:34 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,710
3:33 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,691
3:32 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,687
3:31 PM $ 0.00642
+0.02%
$ 2.17 million $ 142,647
3:30 PM $ 0.00642
-0.08%
$ 2.17 million $ 142,575
3:29 PM $ 0.00642
+0.09%
$ 2.17 million $ 142,549
3:28 PM $ 0.00642
-0.02%
$ 2.17 million $ 142,537
3:27 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,492
3:26 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,429
3:25 PM $ 0.00642
+0.02%
$ 2.17 million $ 142,456
3:24 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,411
3:23 PM $ 0.00642
+0.01%
$ 2.17 million $ 142,454
3:22 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,454
3:21 PM $ 0.00642
-0.01%
$ 2.17 million $ 142,443
3:20 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,452
3:19 PM $ 0.00642
+0.00%
$ 2.17 million $ 142,435