DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,468
3:40 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,546
3:39 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,513
3:38 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,354
3:37 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,448
3:36 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,649
3:35 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,567
3:34 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,567
3:33 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,419
3:32 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,343
3:31 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,304
3:30 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,226
3:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,172
3:28 PM $ 0.00665
+0.04%
$ 2.25 million $ 234,126
3:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,082
3:26 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,148
3:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,194
3:24 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,158
3:23 PM $ 0.00665
+0.03%
$ 2.25 million $ 233,973
3:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,977
3:21 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,915
3:20 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,736
3:19 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,738
3:18 PM $ 0.00665
+0.04%
$ 2.25 million $ 233,718
3:17 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,718
3:16 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,722
3:15 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,734
3:14 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,628
3:13 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,671
3:12 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,815
3:11 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,655
3:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,740
3:09 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,993
3:08 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,123
3:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,949
3:06 PM $ 0.00665
+0.03%
$ 2.25 million $ 233,936
3:05 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,926
3:04 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,829
3:03 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,727
3:02 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,689
3:01 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,689
3:00 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,621
2:59 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,713
2:58 PM $ 0.00665
-0.02%
$ 2.25 million $ 233,798
2:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,793
2:56 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,634
2:55 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,797
2:54 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,700
2:53 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,785
2:52 PM $ 0.00665
-0.05%
$ 2.25 million $ 233,821