DTEC Historical Data

DTEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0106
-0.75%
$ 3.6 million $ 106,392
Nov 30, 5 AM $ 0.0107
+0.09%
$ 3.63 million $ 107,021
Nov 30, 4 AM $ 0.0107
+0.00%
$ 3.63 million $ 108,560
Nov 30, 3 AM $ 0.0107
+0.00%
$ 3.63 million $ 109,951
Nov 30, 2 AM $ 0.0107
+0.09%
$ 3.63 million $ 110,995
Nov 30, 1 AM $ 0.0107
+0.19%
$ 3.62 million $ 112,214
Nov 30, 12 AM $ 0.0107
+0.19%
$ 3.62 million $ 113,881
Nov 29, 11 PM $ 0.0107
-0.28%
$ 3.62 million $ 115,087
Nov 29, 10 PM $ 0.0107
-0.28%
$ 3.62 million $ 116,563
Nov 29, 9 PM $ 0.0107
-0.46%
$ 3.63 million $ 117,739
Nov 29, 8 PM $ 0.0108
+0.37%
$ 3.64 million $ 118,775
Nov 29, 7 PM $ 0.0107
-4.03%
$ 3.62 million $ 119,329
Nov 29, 6 PM $ 0.0112
+0.54%
$ 3.78 million $ 118,724
Nov 29, 5 PM $ 0.0111
+0.00%
$ 3.76 million $ 119,969
Nov 29, 4 PM $ 0.0111
+0.36%
$ 3.76 million $ 120,809
Nov 29, 3 PM $ 0.0111
-0.27%
$ 3.75 million $ 120,932
Nov 29, 2 PM $ 0.0111
-0.09%
$ 3.75 million $ 121,289
Nov 29, 1 PM $ 0.0111
+0.27%
$ 3.75 million $ 121,474
Nov 29, 12 PM $ 0.0111
+0.00%
$ 3.75 million $ 121,858
Nov 29, 11 AM $ 0.0111
+0.18%
$ 3.74 million $ 122,655
Nov 29, 10 AM $ 0.0111
+0.09%
$ 3.74 million $ 121,939
Nov 29, 9 AM $ 0.011
-0.99%
$ 3.73 million $ 122,224
Nov 29, 8 AM $ 0.0111
-0.09%
$ 3.76 million $ 122,909
Nov 29, 7 AM $ 0.0111
+0.00%
$ 3.77 million $ 119,218
Nov 29, 6 AM $ 0.0111
+0.18%
$ 3.77 million $ 114,751
Nov 29, 5 AM $ 0.0111
+0.36%
$ 3.76 million $ 110,321
Nov 29, 4 AM $ 0.0111
+0.00%
$ 3.75 million $ 105,308
Nov 29, 3 AM $ 0.0111
+0.09%
$ 3.75 million $ 100,481
Nov 29, 2 AM $ 0.0111
-0.09%
$ 3.74 million $ 95,998
Nov 29, 1 AM $ 0.0111
+0.27%
$ 3.75 million $ 91,383
Nov 29, 12 AM $ 0.0111
+0.18%
$ 3.75 million $ 86,552
Nov 28, 11 PM $ 0.0111
-0.09%
$ 3.74 million $ 81,833
Nov 28, 10 PM $ 0.0111
+0.09%
$ 3.75 million $ 76,999
Nov 28, 9 PM $ 0.0111
-0.09%
$ 3.74 million $ 72,361
Nov 28, 8 PM $ 0.0111
+0.36%
$ 3.75 million $ 67,641
Nov 28, 7 PM $ 0.011
-0.36%
$ 3.73 million $ 63,320
Nov 28, 6 PM $ 0.0111
+4.83%
$ 3.75 million $ 58,507
Nov 28, 5 PM $ 0.0105
-0.28%
$ 3.58 million $ 52,504
Nov 28, 4 PM $ 0.0106
+0.00%
$ 3.58 million $ 47,045
Nov 28, 3 PM $ 0.0105
-0.28%
$ 3.58 million $ 42,363
Nov 28, 2 PM $ 0.0106
+0.57%
$ 3.59 million $ 37,610
Nov 28, 1 PM $ 0.0106
+1.73%
$ 3.57 million $ 32,967
Nov 28, 12 PM $ 0.0104
+0.68%
$ 3.51 million $ 179,481
Nov 28, 11 AM $ 0.0103
+0.19%
$ 3.48 million $ 173,828
Nov 28, 10 AM $ 0.0103
+0.49%
$ 3.48 million $ 169,447
Nov 28, 9 AM $ 0.0102
+0.38%
$ 3.46 million $ 164,786
Nov 28, 8 AM $ 0.0102
+0.00%
$ 3.45 million $ 159,502
Nov 28, 7 AM $ 0.0102
-0.18%
$ 3.45 million $ 157,326
Nov 28, 6 AM $ 0.0102
+0.00%
$ 3.46 million $ 160,538
Nov 28, 5 AM $ 0.0102
+0.09%
$ 3.46 million $ 167,008