DTEC Historical Data

DTEC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00753
-0.29%
$ 2.55 million $ 174,329
Jan 30, 2 PM $ 0.00755
-0.58%
$ 2.55 million $ 175,327
Jan 30, 1 PM $ 0.00759
+0.12%
$ 2.57 million $ 170,654
Jan 30, 12 PM $ 0.00759
+0.00%
$ 2.57 million $ 171,518
Jan 30, 11 AM $ 0.00759
-0.15%
$ 2.57 million $ 171,882
Jan 30, 10 AM $ 0.0076
+0.04%
$ 2.57 million $ 171,952
Jan 30, 9 AM $ 0.0076
-0.04%
$ 2.57 million $ 179,291
Jan 30, 8 AM $ 0.0076
+0.33%
$ 2.57 million $ 179,089
Jan 30, 7 AM $ 0.00757
-0.11%
$ 2.56 million $ 179,018
Jan 30, 6 AM $ 0.00758
-0.34%
$ 2.57 million $ 171,136
Jan 30, 5 AM $ 0.00761
+0.23%
$ 2.57 million $ 171,142
Jan 30, 4 AM $ 0.00759
+0.19%
$ 2.57 million $ 170,147
Jan 30, 3 AM $ 0.00758
-0.09%
$ 2.56 million $ 168,778
Jan 30, 2 AM $ 0.00758
+0.39%
$ 2.57 million $ 167,644
Jan 30, 1 AM $ 0.00755
-0.17%
$ 2.56 million $ 166,586
Jan 30, 12 AM $ 0.00757
-0.31%
$ 2.56 million $ 165,829
Jan 29, 11 PM $ 0.00759
-0.01%
$ 2.57 million $ 165,800
Jan 29, 10 PM $ 0.00759
+0.08%
$ 2.57 million $ 164,965
Jan 29, 9 PM $ 0.00759
+0.19%
$ 2.57 million $ 164,733
Jan 29, 8 PM $ 0.00757
-0.26%
$ 2.56 million $ 165,259
Jan 29, 7 PM $ 0.00759
-0.32%
$ 2.57 million $ 170,020
Jan 29, 6 PM $ 0.00762
-0.36%
$ 2.57 million $ 178,563
Jan 29, 5 PM $ 0.00764
-2.66%
$ 2.59 million $ 178,560
Jan 29, 4 PM $ 0.00785
+0.20%
$ 2.66 million $ 174,857
Jan 29, 3 PM $ 0.00784
-0.69%
$ 2.65 million $ 173,342
Jan 29, 2 PM $ 0.00789
+1.17%
$ 2.67 million $ 172,472
Jan 29, 1 PM $ 0.0078
-0.74%
$ 2.64 million $ 172,699
Jan 29, 12 PM $ 0.00786
+0.55%
$ 2.66 million $ 176,610
Jan 29, 11 AM $ 0.00781
-0.33%
$ 2.64 million $ 183,886
Jan 29, 10 AM $ 0.00784
+0.51%
$ 2.65 million $ 187,209
Jan 29, 9 AM $ 0.0078
-0.31%
$ 2.64 million $ 187,001
Jan 29, 8 AM $ 0.00782
-0.08%
$ 2.64 million $ 187,237
Jan 29, 7 AM $ 0.00783
-0.21%
$ 2.65 million $ 186,617
Jan 29, 6 AM $ 0.00785
+0.14%
$ 2.66 million $ 185,804
Jan 29, 5 AM $ 0.00784
-0.16%
$ 2.65 million $ 184,682
Jan 29, 4 AM $ 0.00785
-0.21%
$ 2.66 million $ 183,573
Jan 29, 3 AM $ 0.00786
+0.26%
$ 2.66 million $ 183,891
Jan 29, 2 AM $ 0.00785
+0.23%
$ 2.66 million $ 183,972
Jan 29, 1 AM $ 0.00783
-0.09%
$ 2.65 million $ 184,646
Jan 29, 12 AM $ 0.00783
-0.35%
$ 2.65 million $ 183,866
Jan 28, 11 PM $ 0.00786
+0.28%
$ 2.66 million $ 183,476
Jan 28, 10 PM $ 0.00784
+0.18%
$ 2.65 million $ 183,744
Jan 28, 9 PM $ 0.00782
-0.79%
$ 2.65 million $ 184,385
Jan 28, 8 PM $ 0.00788
+1.78%
$ 2.67 million $ 184,596
Jan 28, 7 PM $ 0.00775
-0.45%
$ 2.62 million $ 179,999
Jan 28, 6 PM $ 0.00778
+0.03%
$ 2.63 million $ 170,895
Jan 28, 5 PM $ 0.00778
-0.18%
$ 2.63 million $ 170,530
Jan 28, 4 PM $ 0.0078
+0.14%
$ 2.64 million $ 170,432
Jan 28, 3 PM $ 0.00779
-0.14%
$ 2.64 million $ 169,589
Jan 28, 2 PM $ 0.0078
+0.14%
$ 2.64 million $ 170,334