Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.00626
+0.17%
$2.12 million $179,545
May 5, 11 PM $0.00625
+0.12%
$2.11 million $178,629
May 5, 10 PM $0.00624
-0.11%
$2.11 million $178,355
May 5, 9 PM $0.00625
-0.01%
$2.11 million $178,058
May 5, 8 PM $0.00625
+0.10%
$2.11 million $177,703
May 5, 7 PM $0.00625
-0.07%
$2.11 million $177,278
May 5, 6 PM $0.00625
+0.09%
$2.12 million $176,820
May 5, 5 PM $0.00625
+0.29%
$2.11 million $177,523
May 5, 4 PM $0.00623
-0.01%
$2.11 million $170,957
May 5, 3 PM $0.00623
-0.14%
$2.11 million $170,379
May 5, 2 PM $0.00624
+0.13%
$2.11 million $170,322
May 5, 1 PM $0.00623
+0.07%
$2.11 million $168,937
May 5, 12 PM $0.00622
+0.01%
$2.11 million $169,487
May 5, 11 AM $0.00622
+0.04%
$2.11 million $170,580
May 5, 10 AM $0.00622
-0.38%
$2.11 million $172,007
May 5, 9 AM $0.00624
+0.01%
$2.11 million $173,044
May 5, 8 AM $0.00624
-0.11%
$2.11 million $173,618
May 5, 7 AM $0.00625
+0.20%
$2.12 million $174,026
May 5, 6 AM $0.00624
-0.19%
$2.11 million $181,757
May 5, 5 AM $0.00625
-0.02%
$2.12 million $182,425
May 5, 4 AM $0.00625
+0.02%
$2.12 million $185,037
May 5, 3 AM $0.00625
+0.08%
$2.12 million $187,790
May 5, 2 AM $0.00625
-0.02%
$2.11 million $189,637
May 5, 1 AM $0.00625
+0.00%
$2.11 million $192,004
May 5, 12 AM $0.00625
-0.10%
$2.11 million $193,258
May 4, 11 PM $0.00625
+0.13%
$2.12 million $195,394
May 4, 10 PM $0.00624
-0.01%
$2.11 million $197,179
May 4, 9 PM $0.00625
-0.06%
$2.11 million $198,937
May 4, 8 PM $0.00625
-0.06%
$2.11 million $200,266
May 4, 7 PM $0.00625
-0.09%
$2.12 million $201,303
May 4, 6 PM $0.00626
+0.09%
$2.12 million $202,080
May 4, 5 PM $0.00625
+0.02%
$2.12 million $201,829
May 4, 4 PM $0.00625
-0.01%
$2.12 million $202,293
May 4, 3 PM $0.00625
-0.10%
$2.12 million $202,703
May 4, 2 PM $0.00626
+0.00%
$2.12 million $202,871
May 4, 1 PM $0.00625
-0.09%
$2.12 million $203,973
May 4, 12 PM $0.00626
-0.02%
$2.12 million $204,266
May 4, 11 AM $0.00626
-0.07%
$2.12 million $210,215
May 4, 10 AM $0.00626
+0.00%
$2.12 million $209,418
May 4, 9 AM $0.00626
+0.08%
$2.12 million $208,439
May 4, 8 AM $0.00626
+0.00%
$2.12 million $208,195
May 4, 7 AM $0.00626
+0.00%
$2.12 million $207,265
May 4, 6 AM $0.00626
-0.11%
$2.12 million $199,699
May 4, 5 AM $0.00626
-0.22%
$2.12 million $197,958
May 4, 4 AM $0.00628
+0.36%
$2.12 million $195,581
May 4, 3 AM $0.00626
-0.23%
$2.12 million $192,992
May 4, 2 AM $0.00627
+0.09%
$2.12 million $191,557
May 4, 1 AM $0.00626
+0.01%
$2.12 million $189,627
May 4, 12 AM $0.00626
-0.18%
$2.12 million $188,871
May 3, 11 PM $0.00628
+0.16%
$2.12 million $188,378