DTEC Historical Data

DTEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0102
+0.00%
$ 3.46 million $ 160,538
Nov 28, 5 AM $ 0.0102
+0.09%
$ 3.46 million $ 167,008
Nov 28, 4 AM $ 0.0102
+0.00%
$ 3.46 million $ 174,173
Nov 28, 3 AM $ 0.0102
+0.00%
$ 3.46 million $ 180,877
Nov 28, 2 AM $ 0.0102
+0.09%
$ 3.46 million $ 183,729
Nov 28, 1 AM $ 0.0102
-0.09%
$ 3.45 million $ 183,451
Nov 28, 12 AM $ 0.0102
+0.00%
$ 3.46 million $ 183,520
Nov 27, 11 PM $ 0.0102
+0.09%
$ 3.45 million $ 184,017
Nov 27, 10 PM $ 0.0102
-0.19%
$ 3.45 million $ 184,964
Nov 27, 9 PM $ 0.0102
+0.10%
$ 3.46 million $ 188,517
Nov 27, 8 PM $ 0.0102
+0.01%
$ 3.45 million $ 191,319
Nov 27, 7 PM $ 0.0102
+0.18%
$ 3.45 million $ 192,865
Nov 27, 6 PM $ 0.0102
-0.46%
$ 3.45 million $ 196,541
Nov 27, 5 PM $ 0.0102
+0.19%
$ 3.46 million $ 199,669
Nov 27, 4 PM $ 0.0102
-0.34%
$ 3.46 million $ 202,782
Nov 27, 3 PM $ 0.0103
-0.98%
$ 3.47 million $ 205,903
Nov 27, 2 PM $ 0.0104
-0.08%
$ 3.51 million $ 207,806
Nov 27, 1 PM $ 0.0104
-0.02%
$ 3.51 million $ 210,994
Nov 27, 12 PM $ 0.0104
-0.01%
$ 3.51 million $ 212,559
Nov 27, 11 AM $ 0.0104
+0.08%
$ 3.51 million $ 213,858
Nov 27, 10 AM $ 0.0104
-0.03%
$ 3.51 million $ 214,083
Nov 27, 9 AM $ 0.0104
-0.09%
$ 3.51 million $ 212,050
Nov 27, 8 AM $ 0.0104
+0.08%
$ 3.51 million $ 209,690
Nov 27, 7 AM $ 0.0104
-0.07%
$ 3.51 million $ 207,983
Nov 27, 6 AM $ 0.0104
+0.05%
$ 3.52 million $ 206,061
Nov 27, 5 AM $ 0.0104
-0.04%
$ 3.51 million $ 203,936
Nov 27, 4 AM $ 0.0104
+0.03%
$ 3.52 million $ 200,873
Nov 27, 3 AM $ 0.0104
+0.08%
$ 3.51 million $ 198,210
Nov 27, 2 AM $ 0.0104
+0.05%
$ 3.51 million $ 195,137
Nov 27, 1 AM $ 0.0104
-0.02%
$ 3.51 million $ 193,012
Nov 27, 12 AM $ 0.0104
+0.10%
$ 3.51 million $ 191,365
Nov 26, 11 PM $ 0.0104
+0.17%
$ 3.51 million $ 189,072
Nov 26, 10 PM $ 0.0103
+1.51%
$ 3.5 million $ 186,855
Nov 26, 9 PM $ 0.0102
+0.25%
$ 3.45 million $ 180,698
Nov 26, 8 PM $ 0.0102
-0.08%
$ 3.44 million $ 176,749
Nov 26, 7 PM $ 0.0102
-0.07%
$ 3.44 million $ 172,535
Nov 26, 6 PM $ 0.0102
+0.10%
$ 3.45 million $ 176,348
Nov 26, 5 PM $ 0.0102
-0.03%
$ 3.44 million $ 171,408
Nov 26, 4 PM $ 0.0102
-0.03%
$ 3.44 million $ 163,868
Nov 26, 3 PM $ 0.0102
-0.03%
$ 3.44 million $ 159,338
Nov 26, 2 PM $ 0.0102
-1.24%
$ 3.44 million $ 156,603
Nov 26, 1 PM $ 0.0103
+0.05%
$ 3.49 million $ 149,158
Nov 26, 12 PM $ 0.0103
+0.01%
$ 3.49 million $ 145,008
Nov 26, 11 AM $ 0.0103
-0.05%
$ 3.49 million $ 141,194
Nov 26, 10 AM $ 0.0103
+0.07%
$ 3.49 million $ 140,028
Nov 26, 9 AM $ 0.0103
-0.41%
$ 3.49 million $ 140,651
Nov 26, 8 AM $ 0.0103
+0.19%
$ 3.49 million $ 141,131
Nov 26, 7 AM $ 0.0103
+0.14%
$ 3.49 million $ 138,729
Nov 26, 6 AM $ 0.0103
-0.44%
$ 3.49 million $ 138,660
Nov 26, 5 AM $ 0.0103
+0.19%
$ 3.5 million $ 138,714