DTEC Historical Data

DTEC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0078
+0.14%
$ 2.64 million $ 170,334
Jan 28, 1 PM $ 0.00779
+0.32%
$ 2.64 million $ 170,079
Jan 28, 12 PM $ 0.00776
+5.34%
$ 2.63 million $ 165,093
Jan 28, 11 AM $ 0.00737
-0.20%
$ 2.49 million $ 156,662
Jan 28, 10 AM $ 0.00738
+0.02%
$ 2.5 million $ 152,828
Jan 28, 9 AM $ 0.00738
+0.05%
$ 2.5 million $ 145,370
Jan 28, 8 AM $ 0.00738
-0.45%
$ 2.5 million $ 144,377
Jan 28, 7 AM $ 0.00741
-0.22%
$ 2.51 million $ 145,582
Jan 28, 6 AM $ 0.00743
+0.18%
$ 2.51 million $ 146,085
Jan 28, 5 AM $ 0.00741
+0.06%
$ 2.51 million $ 146,498
Jan 28, 4 AM $ 0.00741
+0.21%
$ 2.51 million $ 147,384
Jan 28, 3 AM $ 0.00739
-0.07%
$ 2.5 million $ 147,107
Jan 28, 2 AM $ 0.0074
-0.53%
$ 2.5 million $ 147,047
Jan 28, 1 AM $ 0.00744
+0.07%
$ 2.52 million $ 86,062
Jan 28, 12 AM $ 0.00743
+0.00%
$ 2.52 million $ 86,566
Jan 27, 11 PM $ 0.00743
-0.11%
$ 2.52 million $ 87,075
Jan 27, 10 PM $ 0.00744
+0.21%
$ 2.52 million $ 87,851
Jan 27, 9 PM $ 0.00743
+0.17%
$ 2.51 million $ 87,892
Jan 27, 8 PM $ 0.00741
-0.29%
$ 2.51 million $ 86,728
Jan 27, 7 PM $ 0.00744
+0.08%
$ 2.52 million $ 86,396
Jan 27, 6 PM $ 0.00743
-0.04%
$ 2.51 million $ 85,470
Jan 27, 5 PM $ 0.00743
-0.11%
$ 2.51 million $ 85,688
Jan 27, 4 PM $ 0.00744
+0.26%
$ 2.52 million $ 85,868
Jan 27, 3 PM $ 0.00742
+0.13%
$ 2.51 million $ 87,734
Jan 27, 2 PM $ 0.00741
-0.28%
$ 2.51 million $ 87,940
Jan 27, 1 PM $ 0.00743
+0.15%
$ 2.51 million $ 88,433
Jan 27, 12 PM $ 0.00742
+0.08%
$ 2.51 million $ 88,761
Jan 27, 11 AM $ 0.00741
-0.06%
$ 2.51 million $ 89,374
Jan 27, 10 AM $ 0.00742
+0.11%
$ 2.51 million $ 89,970
Jan 27, 9 AM $ 0.00741
+0.11%
$ 2.51 million $ 90,357
Jan 27, 8 AM $ 0.0074
+0.10%
$ 2.51 million $ 151,262
Jan 27, 7 AM $ 0.00739
-0.02%
$ 2.5 million $ 150,915
Jan 27, 6 AM $ 0.00739
-0.07%
$ 2.5 million $ 151,484
Jan 27, 5 AM $ 0.0074
-0.07%
$ 2.5 million $ 152,064
Jan 27, 4 AM $ 0.0074
+0.01%
$ 2.51 million $ 152,534
Jan 27, 3 AM $ 0.0074
-0.12%
$ 2.51 million $ 153,308
Jan 27, 2 AM $ 0.00742
+0.19%
$ 2.51 million $ 154,467
Jan 27, 1 AM $ 0.0074
-0.34%
$ 2.51 million $ 156,311
Jan 27, 12 AM $ 0.00743
+0.07%
$ 2.51 million $ 156,775
Jan 26, 11 PM $ 0.00742
-0.08%
$ 2.51 million $ 158,288
Jan 26, 10 PM $ 0.00743
-0.13%
$ 2.51 million $ 159,923
Jan 26, 9 PM $ 0.00744
+0.10%
$ 2.51 million $ 161,796
Jan 26, 8 PM $ 0.00743
-0.01%
$ 2.51 million $ 165,230
Jan 26, 7 PM $ 0.00743
+0.11%
$ 2.51 million $ 170,873
Jan 26, 6 PM $ 0.00742
-0.14%
$ 2.51 million $ 174,439
Jan 26, 5 PM $ 0.00743
-0.07%
$ 2.51 million $ 174,849
Jan 26, 4 PM $ 0.00743
+0.02%
$ 2.52 million $ 175,539
Jan 26, 3 PM $ 0.00743
-0.12%
$ 2.52 million $ 176,278
Jan 26, 2 PM $ 0.00744
+0.14%
$ 2.52 million $ 176,198
Jan 26, 1 PM $ 0.00743
-0.25%
$ 2.51 million $ 175,701