Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00628
+0.16%
$2.12 million $188,378
May 3, 10 PM $0.00627
-0.10%
$2.12 million $186,777
May 3, 9 PM $0.00627
+0.03%
$2.12 million $185,448
May 3, 8 PM $0.00627
-0.11%
$2.12 million $183,868
May 3, 7 PM $0.00628
+0.16%
$2.12 million $183,250
May 3, 6 PM $0.00627
+0.06%
$2.12 million $183,171
May 3, 5 PM $0.00626
-0.19%
$2.12 million $182,600
May 3, 4 PM $0.00627
+0.12%
$2.12 million $191,016
May 3, 3 PM $0.00627
+0.17%
$2.12 million $192,373
May 3, 2 PM $0.00626
-0.16%
$2.12 million $191,374
May 3, 1 PM $0.00627
+0.09%
$2.12 million $190,288
May 3, 12 PM $0.00626
-0.11%
$2.12 million $189,021
May 3, 11 AM $0.00627
+0.10%
$2.12 million $182,278
May 3, 10 AM $0.00626
+0.00%
$2.12 million $181,982
May 3, 9 AM $0.00626
-0.11%
$2.12 million $181,792
May 3, 8 AM $0.00627
-0.06%
$2.12 million $181,595
May 3, 7 AM $0.00627
+0.09%
$2.12 million $182,155
May 3, 6 AM $0.00627
+0.17%
$2.12 million $182,232
May 3, 5 AM $0.00626
-0.18%
$2.12 million $182,729
May 3, 4 AM $0.00627
+0.01%
$2.12 million $183,044
May 3, 3 AM $0.00627
+0.17%
$2.12 million $183,379
May 3, 2 AM $0.00626
-0.18%
$2.12 million $182,316
May 3, 1 AM $0.00627
+0.11%
$2.12 million $181,913
May 3, 12 AM $0.00626
-0.12%
$2.12 million $181,306
May 2, 11 PM $0.00627
+0.19%
$2.12 million $180,268
May 2, 10 PM $0.00626
-0.09%
$2.12 million $180,306
May 2, 9 PM $0.00626
+0.03%
$2.12 million $180,358
May 2, 8 PM $0.00626
-0.09%
$2.12 million $180,753
May 2, 7 PM $0.00627
+0.00%
$2.12 million $180,271
May 2, 6 PM $0.00627
+0.06%
$2.12 million $179,855
May 2, 5 PM $0.00626
+0.40%
$2.12 million $180,998
May 2, 4 PM $0.00624
+0.32%
$2.11 million $173,575
May 2, 3 PM $0.00622
-0.04%
$2.1 million $173,463
May 2, 2 PM $0.00622
+0.02%
$2.1 million $175,547
May 2, 1 PM $0.00622
+0.37%
$2.1 million $177,851
May 2, 12 PM $0.0062
+0.01%
$2.1 million $179,771
May 2, 11 AM $0.0062
+0.13%
$2.1 million $180,401
May 2, 10 AM $0.00619
-0.15%
$2.09 million $180,690
May 2, 9 AM $0.0062
-0.10%
$2.1 million $181,479
May 2, 8 AM $0.0062
+0.06%
$2.1 million $181,908
May 2, 7 AM $0.0062
+0.10%
$2.1 million $182,032
May 2, 6 AM $0.00619
-0.02%
$2.1 million $182,427
May 2, 5 AM $0.00619
-0.03%
$2.1 million $182,512
May 2, 4 AM $0.0062
-0.01%
$2.1 million $183,416
May 2, 3 AM $0.0062
+0.03%
$2.1 million $192,450
May 2, 2 AM $0.00619
-0.14%
$2.1 million $192,994
May 2, 1 AM $0.0062
-0.01%
$2.1 million $193,162
May 2, 12 AM $0.0062
+0.02%
$2.1 million $192,890
May 1, 11 PM $0.0062
+0.03%
$2.1 million $192,980
May 1, 10 PM $0.0062
+0.02%
$2.1 million $192,643