DTEC Historical Data

DTEC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00743
-0.25%
$ 2.51 million $ 175,701
Jan 26, 12 PM $ 0.00745
+0.15%
$ 2.52 million $ 176,265
Jan 26, 11 AM $ 0.00744
-0.09%
$ 2.52 million $ 176,014
Jan 26, 10 AM $ 0.00744
-0.07%
$ 2.52 million $ 175,473
Jan 26, 9 AM $ 0.00745
+0.00%
$ 2.52 million $ 175,845
Jan 26, 8 AM $ 0.00745
+0.15%
$ 2.52 million $ 175,149
Jan 26, 7 AM $ 0.00744
-0.06%
$ 2.52 million $ 175,242
Jan 26, 6 AM $ 0.00744
-0.05%
$ 2.52 million $ 182,081
Jan 26, 5 AM $ 0.00744
+0.68%
$ 2.52 million $ 190,494
Jan 26, 4 AM $ 0.00739
-0.21%
$ 2.5 million $ 191,305
Jan 26, 3 AM $ 0.00741
-0.48%
$ 2.51 million $ 191,289
Jan 26, 2 AM $ 0.00745
+0.28%
$ 2.52 million $ 190,266
Jan 26, 1 AM $ 0.00742
-0.25%
$ 2.51 million $ 188,388
Jan 26, 12 AM $ 0.00744
+0.24%
$ 2.52 million $ 188,064
Jan 25, 11 PM $ 0.00742
-0.64%
$ 2.51 million $ 186,880
Jan 25, 10 PM $ 0.00747
-0.07%
$ 2.53 million $ 184,705
Jan 25, 9 PM $ 0.00747
-0.23%
$ 2.53 million $ 182,123
Jan 25, 8 PM $ 0.00749
-0.40%
$ 2.53 million $ 177,998
Jan 25, 7 PM $ 0.00752
-0.06%
$ 2.55 million $ 171,601
Jan 25, 6 PM $ 0.00752
-0.11%
$ 2.55 million $ 167,826
Jan 25, 5 PM $ 0.00753
+0.48%
$ 2.55 million $ 166,813
Jan 25, 4 PM $ 0.00751
-0.42%
$ 2.54 million $ 164,617
Jan 25, 3 PM $ 0.00754
-0.14%
$ 2.55 million $ 161,894
Jan 25, 2 PM $ 0.00755
-0.01%
$ 2.55 million $ 159,845
Jan 25, 1 PM $ 0.00755
-0.08%
$ 2.55 million $ 159,046
Jan 25, 12 PM $ 0.00756
+0.00%
$ 2.56 million $ 158,121
Jan 25, 11 AM $ 0.00756
+0.02%
$ 2.56 million $ 157,436
Jan 25, 10 AM $ 0.00756
-0.15%
$ 2.56 million $ 157,669
Jan 25, 9 AM $ 0.00757
-0.12%
$ 2.56 million $ 156,932
Jan 25, 8 AM $ 0.00758
+0.19%
$ 2.56 million $ 157,428
Jan 25, 7 AM $ 0.00756
-0.37%
$ 2.56 million $ 156,085
Jan 25, 6 AM $ 0.00759
+0.29%
$ 2.57 million $ 148,223
Jan 25, 5 AM $ 0.00757
+0.03%
$ 2.56 million $ 138,141
Jan 25, 4 AM $ 0.00757
-0.07%
$ 2.56 million $ 136,642
Jan 25, 3 AM $ 0.00757
+0.15%
$ 2.56 million $ 135,431
Jan 25, 2 AM $ 0.00756
-0.07%
$ 2.56 million $ 135,164
Jan 25, 1 AM $ 0.00757
-0.04%
$ 2.56 million $ 135,435
Jan 25, 12 AM $ 0.00757
-0.31%
$ 2.56 million $ 135,748
Jan 24, 11 PM $ 0.00759
+0.09%
$ 2.57 million $ 135,794
Jan 24, 10 PM $ 0.00758
-0.05%
$ 2.57 million $ 135,964
Jan 24, 9 PM $ 0.00759
+0.28%
$ 2.57 million $ 137,011
Jan 24, 8 PM $ 0.00757
-0.47%
$ 2.56 million $ 138,976
Jan 24, 7 PM $ 0.0076
+0.17%
$ 2.57 million $ 141,084
Jan 24, 6 PM $ 0.00759
-0.09%
$ 2.57 million $ 143,452
Jan 24, 5 PM $ 0.0076
-0.17%
$ 2.57 million $ 145,764
Jan 24, 4 PM $ 0.00761
+0.78%
$ 2.57 million $ 147,451
Jan 24, 3 PM $ 0.00755
-0.03%
$ 2.55 million $ 149,384
Jan 24, 2 PM $ 0.00755
+0.06%
$ 2.56 million $ 151,954
Jan 24, 1 PM $ 0.00755
+0.13%
$ 2.56 million $ 153,477
Jan 24, 12 PM $ 0.00754
+0.02%
$ 2.55 million $ 153,128