Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0062
+0.02%
$2.1 million $192,643
May 1, 9 PM $0.0062
-0.13%
$2.1 million $192,931
May 1, 8 PM $0.00621
+0.05%
$2.1 million $193,044
May 1, 7 PM $0.0062
+0.06%
$2.1 million $193,194
May 1, 6 PM $0.0062
-0.09%
$2.1 million $193,144
May 1, 5 PM $0.00621
+0.02%
$2.1 million $192,319
May 1, 4 PM $0.0062
-0.02%
$2.1 million $190,301
May 1, 3 PM $0.00621
-0.01%
$2.1 million $189,069
May 1, 2 PM $0.00621
+0.11%
$2.1 million $188,011
May 1, 1 PM $0.0062
-0.29%
$2.1 million $186,864
May 1, 12 PM $0.00622
+0.27%
$2.11 million $186,067
May 1, 11 AM $0.00621
-0.03%
$2.1 million $185,806
May 1, 10 AM $0.00621
+0.06%
$2.1 million $197,672
May 1, 9 AM $0.0062
-0.04%
$2.1 million $197,141
May 1, 8 AM $0.00621
+0.02%
$2.1 million $196,854
May 1, 7 AM $0.00621
-0.03%
$2.1 million $196,511
May 1, 6 AM $0.00621
-0.01%
$2.1 million $195,285
May 1, 5 AM $0.00621
-0.07%
$2.1 million $195,461
May 1, 4 AM $0.00621
+0.01%
$2.1 million $194,223
May 1, 3 AM $0.00621
-0.02%
$2.1 million $184,770
May 1, 2 AM $0.00621
-0.01%
$2.1 million $184,627
May 1, 1 AM $0.00621
+0.12%
$2.1 million $184,260
May 1, 12 AM $0.00621
-0.04%
$2.1 million $184,375
Apr 30, 11 PM $0.00621
+0.02%
$2.1 million $184,629
Apr 30, 10 PM $0.00621
-0.32%
$2.1 million $184,525
Apr 30, 9 PM $0.00623
+0.08%
$2.11 million $184,141
Apr 30, 8 PM $0.00622
-0.06%
$2.11 million $184,978
Apr 30, 7 PM $0.00622
-0.19%
$2.11 million $186,049
Apr 30, 6 PM $0.00624
-0.18%
$2.11 million $186,873
Apr 30, 5 PM $0.00625
+0.10%
$2.11 million $187,663
Apr 30, 4 PM $0.00624
-0.01%
$2.11 million $196,749
Apr 30, 3 PM $0.00624
-0.06%
$2.11 million $197,172
Apr 30, 2 PM $0.00625
+0.04%
$2.11 million $197,423
Apr 30, 1 PM $0.00624
-0.04%
$2.11 million $197,332
Apr 30, 12 PM $0.00625
-0.01%
$2.11 million $197,254
Apr 30, 11 AM $0.00625
+0.17%
$2.12 million $197,747
Apr 30, 10 AM $0.00624
-0.08%
$2.11 million $186,088
Apr 30, 9 AM $0.00625
-0.06%
$2.11 million $186,749
Apr 30, 8 AM $0.00625
+0.01%
$2.12 million $184,148
Apr 30, 7 AM $0.00625
-0.02%
$2.11 million $184,915
Apr 30, 6 AM $0.00625
+0.10%
$2.12 million $186,740
Apr 30, 5 AM $0.00624
-0.21%
$2.11 million $186,634
Apr 30, 4 AM $0.00626
+0.14%
$2.12 million $186,755
Apr 30, 3 AM $0.00625
-0.09%
$2.11 million $186,975
Apr 30, 2 AM $0.00625
+0.09%
$2.12 million $186,936
Apr 30, 1 AM $0.00625
-0.15%
$2.11 million $186,967
Apr 30, 12 AM $0.00626
-0.11%
$2.12 million $186,035
Apr 29, 11 PM $0.00627
+0.12%
$2.12 million $184,996
Apr 29, 10 PM $0.00626
-0.01%
$2.12 million $184,552
Apr 29, 9 PM $0.00626
+0.09%
$2.12 million $184,182