DTEC Historical Data

DTEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0103
-0.44%
$ 3.49 million $ 138,660
Nov 26, 5 AM $ 0.0103
+0.19%
$ 3.5 million $ 138,714
Nov 26, 4 AM $ 0.0103
-0.38%
$ 3.49 million $ 138,376
Nov 26, 3 AM $ 0.0104
-0.15%
$ 3.51 million $ 138,505
Nov 26, 2 AM $ 0.0104
+0.19%
$ 3.51 million $ 138,232
Nov 26, 1 AM $ 0.0104
-0.34%
$ 3.5 million $ 137,083
Nov 26, 12 AM $ 0.0104
+0.04%
$ 3.51 million $ 137,307
Nov 25, 11 PM $ 0.0104
+1.10%
$ 3.51 million $ 135,029
Nov 25, 10 PM $ 0.0103
-0.31%
$ 3.48 million $ 131,745
Nov 25, 9 PM $ 0.0103
+0.02%
$ 3.49 million $ 131,635
Nov 25, 8 PM $ 0.0103
-0.51%
$ 3.49 million $ 131,760
Nov 25, 7 PM $ 0.0104
-0.24%
$ 3.5 million $ 133,123
Nov 25, 6 PM $ 0.0104
-0.12%
$ 3.51 million $ 136,958
Nov 25, 5 PM $ 0.0104
-0.05%
$ 3.52 million $ 137,606
Nov 25, 4 PM $ 0.0104
-0.14%
$ 3.52 million $ 140,615
Nov 25, 3 PM $ 0.0104
-0.13%
$ 3.53 million $ 140,383
Nov 25, 2 PM $ 0.0104
-0.39%
$ 3.53 million $ 138,883
Nov 25, 1 PM $ 0.0105
-0.22%
$ 3.54 million $ 141,438
Nov 25, 12 PM $ 0.0105
-0.57%
$ 3.55 million $ 141,937
Nov 25, 11 AM $ 0.0105
+0.22%
$ 3.57 million $ 142,412
Nov 25, 10 AM $ 0.0105
+0.26%
$ 3.55 million $ 141,540
Nov 25, 9 AM $ 0.0105
+0.14%
$ 3.55 million $ 141,542
Nov 25, 8 AM $ 0.0105
-0.22%
$ 3.54 million $ 141,225
Nov 25, 7 AM $ 0.0105
-0.25%
$ 3.55 million $ 142,801
Nov 25, 6 AM $ 0.0105
+0.14%
$ 3.56 million $ 142,544
Nov 25, 5 AM $ 0.0105
+0.00%
$ 3.55 million $ 142,541
Nov 25, 4 AM $ 0.0105
-0.11%
$ 3.55 million $ 143,783
Nov 25, 3 AM $ 0.0105
+0.10%
$ 3.56 million $ 144,502
Nov 25, 2 AM $ 0.0105
-0.18%
$ 3.55 million $ 145,113
Nov 25, 1 AM $ 0.0105
-0.16%
$ 3.56 million $ 147,472
Nov 25, 12 AM $ 0.0105
-0.65%
$ 3.56 million $ 148,021
Nov 24, 11 PM $ 0.0106
-1.17%
$ 3.59 million $ 151,177
Nov 24, 10 PM $ 0.0107
+0.20%
$ 3.63 million $ 154,619
Nov 24, 9 PM $ 0.0107
-0.23%
$ 3.62 million $ 154,990
Nov 24, 8 PM $ 0.0107
-0.06%
$ 3.62 million $ 154,226
Nov 24, 7 PM $ 0.0107
+0.36%
$ 3.63 million $ 154,057
Nov 24, 6 PM $ 0.0107
+0.24%
$ 3.62 million $ 141,981
Nov 24, 5 PM $ 0.0107
+0.20%
$ 3.61 million $ 141,184
Nov 24, 4 PM $ 0.0107
-0.11%
$ 3.61 million $ 141,298
Nov 24, 3 PM $ 0.0107
+0.87%
$ 3.61 million $ 141,667
Nov 24, 2 PM $ 0.0106
-0.43%
$ 3.58 million $ 142,762
Nov 24, 1 PM $ 0.0106
+0.23%
$ 3.6 million $ 143,000
Nov 24, 12 PM $ 0.0106
-0.16%
$ 3.59 million $ 143,848
Nov 24, 11 AM $ 0.0106
-0.08%
$ 3.58 million $ 142,856
Nov 24, 10 AM $ 0.0106
+0.21%
$ 3.59 million $ 143,160
Nov 24, 9 AM $ 0.0106
-0.14%
$ 3.58 million $ 142,429
Nov 24, 8 AM $ 0.0106
-0.01%
$ 3.58 million $ 177,962
Nov 24, 7 AM $ 0.0106
-0.13%
$ 3.58 million $ 210,234
Nov 24, 6 AM $ 0.0106
+0.01%
$ 3.59 million $ 446,184
Nov 24, 5 AM $ 0.0106
-0.47%
$ 3.59 million $ 452,973