Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.00625
-0.30%
$2.12 million $190,102
Apr 29, 7 PM $0.00627
+0.18%
$2.12 million $189,237
Apr 29, 6 PM $0.00626
-0.02%
$2.12 million $188,283
Apr 29, 5 PM $0.00626
+0.17%
$2.12 million $187,096
Apr 29, 4 PM $0.00625
+0.01%
$2.12 million $178,608
Apr 29, 3 PM $0.00625
-0.03%
$2.12 million $178,560
Apr 29, 2 PM $0.00625
-0.19%
$2.12 million $178,156
Apr 29, 1 PM $0.00626
-0.08%
$2.12 million $185,666
Apr 29, 12 PM $0.00626
+0.18%
$2.12 million $185,463
Apr 29, 11 AM $0.00625
-0.19%
$2.12 million $185,285
Apr 29, 10 AM $0.00626
-0.01%
$2.12 million $185,855
Apr 29, 9 AM $0.00627
+0.00%
$2.12 million $186,393
Apr 29, 8 AM $0.00626
+0.09%
$2.12 million $189,166
Apr 29, 7 AM $0.00626
+0.02%
$2.12 million $189,589
Apr 29, 6 AM $0.00626
+0.01%
$2.12 million $188,152
Apr 29, 5 AM $0.00626
+0.07%
$2.12 million $188,377
Apr 29, 4 AM $0.00625
+0.02%
$2.12 million $188,168
Apr 29, 3 AM $0.00625
+0.00%
$2.12 million $188,095
Apr 29, 2 AM $0.00625
-0.02%
$2.12 million $188,134
Apr 29, 1 AM $0.00625
+0.02%
$2.12 million $188,509
Apr 29, 12 AM $0.00625
-0.12%
$2.12 million $188,959
Apr 28, 11 PM $0.00626
+0.09%
$2.12 million $189,682
Apr 28, 10 PM $0.00625
-0.01%
$2.12 million $190,769
Apr 28, 9 PM $0.00625
-2.03%
$2.12 million $190,322
Apr 28, 8 PM $0.00638
-0.14%
$2.16 million $183,791
Apr 28, 7 PM $0.00639
+0.04%
$2.16 million $184,219
Apr 28, 6 PM $0.00639
-0.09%
$2.16 million $185,164
Apr 28, 5 PM $0.0064
+0.15%
$2.16 million $186,873
Apr 28, 4 PM $0.00639
-0.03%
$2.16 million $186,766
Apr 28, 3 PM $0.00639
-0.14%
$2.16 million $186,848
Apr 28, 2 PM $0.0064
-0.07%
$2.16 million $193,451
Apr 28, 1 PM $0.0064
+0.04%
$2.17 million $184,514
Apr 28, 12 PM $0.0064
+0.00%
$2.17 million $184,011
Apr 28, 11 AM $0.0064
+0.06%
$2.17 million $182,614
Apr 28, 10 AM $0.00639
-0.08%
$2.16 million $181,346
Apr 28, 9 AM $0.0064
-0.05%
$2.17 million $180,621
Apr 28, 8 AM $0.0064
-0.12%
$2.17 million $180,641
Apr 28, 7 AM $0.00641
+0.13%
$2.17 million $180,754
Apr 28, 6 AM $0.0064
-0.15%
$2.17 million $182,091
Apr 28, 5 AM $0.00641
+0.04%
$2.17 million $182,425
Apr 28, 4 AM $0.00641
+0.11%
$2.17 million $183,097
Apr 28, 3 AM $0.0064
+0.19%
$2.17 million $184,486
Apr 28, 2 AM $0.00639
-0.09%
$2.16 million $186,037
Apr 28, 1 AM $0.0064
+0.08%
$2.17 million $187,513
Apr 28, 12 AM $0.0064
+0.06%
$2.17 million $190,014
Apr 27, 11 PM $0.00639
-0.19%
$2.16 million $191,695
Apr 27, 10 PM $0.00641
+0.18%
$2.17 million $192,382
Apr 27, 9 PM $0.0064
+0.13%
$2.17 million $195,006
Apr 27, 8 PM $0.00639
-0.22%
$2.16 million $195,214
Apr 27, 7 PM $0.00641
+0.14%
$2.17 million $196,509