DTEC Historical Data

DTEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0106
-0.47%
$ 3.59 million $ 452,973
Nov 24, 4 AM $ 0.0107
+0.09%
$ 3.61 million $ 452,638
Nov 24, 3 AM $ 0.0106
+0.09%
$ 3.6 million $ 452,819
Nov 24, 2 AM $ 0.0106
+0.01%
$ 3.6 million $ 453,632
Nov 24, 1 AM $ 0.0106
+0.07%
$ 3.6 million $ 452,739
Nov 24, 12 AM $ 0.0106
-0.22%
$ 3.6 million $ 451,805
Nov 23, 11 PM $ 0.0107
+0.22%
$ 3.6 million $ 450,414
Nov 23, 10 PM $ 0.0106
-0.08%
$ 3.6 million $ 449,944
Nov 23, 9 PM $ 0.0106
+0.03%
$ 3.6 million $ 449,372
Nov 23, 8 PM $ 0.0106
-0.17%
$ 3.6 million $ 448,965
Nov 23, 7 PM $ 0.0107
+0.13%
$ 3.6 million $ 447,674
Nov 23, 6 PM $ 0.0106
-0.16%
$ 3.6 million $ 445,680
Nov 23, 5 PM $ 0.0107
+0.02%
$ 3.61 million $ 445,332
Nov 23, 4 PM $ 0.0107
-0.08%
$ 3.61 million $ 444,159
Nov 23, 3 PM $ 0.0107
+0.17%
$ 3.61 million $ 444,314
Nov 23, 2 PM $ 0.0107
+0.05%
$ 3.6 million $ 443,308
Nov 23, 1 PM $ 0.0106
+0.46%
$ 3.6 million $ 442,736
Nov 23, 12 PM $ 0.0106
-0.32%
$ 3.59 million $ 442,146
Nov 23, 11 AM $ 0.0106
-0.27%
$ 3.6 million $ 442,616
Nov 23, 10 AM $ 0.0107
+0.10%
$ 3.61 million $ 442,803
Nov 23, 9 AM $ 0.0106
-0.81%
$ 3.61 million $ 442,849
Nov 23, 8 AM $ 0.0107
+0.37%
$ 3.63 million $ 418,227
Nov 23, 7 AM $ 0.0107
+1.44%
$ 3.62 million $ 375,746
Nov 23, 6 AM $ 0.0105
-0.20%
$ 3.57 million $ 140,075
Nov 23, 5 AM $ 0.0106
-0.12%
$ 3.57 million $ 133,245
Nov 23, 4 AM $ 0.0106
+0.27%
$ 3.58 million $ 132,762
Nov 23, 3 AM $ 0.0105
-0.09%
$ 3.57 million $ 131,728
Nov 23, 2 AM $ 0.0106
-0.06%
$ 3.57 million $ 130,309
Nov 23, 1 AM $ 0.0106
+0.11%
$ 3.57 million $ 130,420
Nov 23, 12 AM $ 0.0105
-0.17%
$ 3.57 million $ 130,527
Nov 22, 11 PM $ 0.0106
+0.33%
$ 3.57 million $ 131,003
Nov 22, 10 PM $ 0.0105
-0.16%
$ 3.56 million $ 131,764
Nov 22, 9 PM $ 0.0105
+0.27%
$ 3.57 million $ 131,942
Nov 22, 8 PM $ 0.0105
-0.04%
$ 3.56 million $ 132,579
Nov 22, 7 PM $ 0.0105
-0.02%
$ 3.56 million $ 133,288
Nov 22, 6 PM $ 0.0105
-0.21%
$ 3.56 million $ 134,141
Nov 22, 5 PM $ 0.0105
+0.28%
$ 3.57 million $ 134,933
Nov 22, 4 PM $ 0.0105
+0.91%
$ 3.56 million $ 135,438
Nov 22, 3 PM $ 0.0104
-0.04%
$ 3.53 million $ 135,729
Nov 22, 2 PM $ 0.0104
-0.25%
$ 3.53 million $ 136,427
Nov 22, 1 PM $ 0.0105
-0.04%
$ 3.54 million $ 137,578
Nov 22, 12 PM $ 0.0105
-0.60%
$ 3.54 million $ 139,005
Nov 22, 11 AM $ 0.0105
+0.45%
$ 3.56 million $ 142,470
Nov 22, 10 AM $ 0.0105
+0.03%
$ 3.53 million $ 143,400
Nov 22, 9 AM $ 0.0105
-0.20%
$ 3.54 million $ 145,402
Nov 22, 8 AM $ 0.0105
+0.14%
$ 3.55 million $ 146,473
Nov 22, 7 AM $ 0.0105
-0.02%
$ 3.55 million $ 147,734
Nov 22, 6 AM $ 0.0105
+0.16%
$ 3.55 million $ 147,824
Nov 22, 5 AM $ 0.0105
-0.13%
$ 3.54 million $ 148,031
Nov 22, 4 AM $ 0.0105
+0.02%
$ 3.55 million $ 148,189