DTEC Historical Data

DTEC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00754
+0.02%
$ 2.55 million $ 153,128
Jan 24, 11 AM $ 0.00754
+0.06%
$ 2.55 million $ 154,155
Jan 24, 10 AM $ 0.00754
-0.24%
$ 2.55 million $ 154,244
Jan 24, 9 AM $ 0.00755
+0.15%
$ 2.56 million $ 154,804
Jan 24, 8 AM $ 0.00754
+0.00%
$ 2.55 million $ 154,801
Jan 24, 7 AM $ 0.00754
-0.02%
$ 2.55 million $ 155,174
Jan 24, 6 AM $ 0.00755
+0.07%
$ 2.55 million $ 155,371
Jan 24, 5 AM $ 0.00755
+0.63%
$ 2.55 million $ 155,623
Jan 24, 4 AM $ 0.00749
-0.19%
$ 2.54 million $ 154,927
Jan 24, 3 AM $ 0.00751
-0.25%
$ 2.54 million $ 154,581
Jan 24, 2 AM $ 0.00753
-0.41%
$ 2.54 million $ 154,161
Jan 24, 1 AM $ 0.00756
-0.41%
$ 2.56 million $ 153,579
Jan 24, 12 AM $ 0.00759
-0.16%
$ 2.57 million $ 153,444
Jan 23, 11 PM $ 0.0076
+0.15%
$ 2.57 million $ 153,189
Jan 23, 10 PM $ 0.00759
-0.01%
$ 2.57 million $ 153,046
Jan 23, 9 PM $ 0.00759
-0.16%
$ 2.57 million $ 152,190
Jan 23, 8 PM $ 0.0076
+0.16%
$ 2.57 million $ 151,001
Jan 23, 7 PM $ 0.00759
-0.30%
$ 2.57 million $ 149,346
Jan 23, 6 PM $ 0.00761
+0.02%
$ 2.57 million $ 148,673
Jan 23, 5 PM $ 0.00761
+0.14%
$ 2.58 million $ 148,414
Jan 23, 4 PM $ 0.0076
+0.11%
$ 2.57 million $ 148,893
Jan 23, 3 PM $ 0.0076
-0.04%
$ 2.57 million $ 148,702
Jan 23, 2 PM $ 0.0076
+0.03%
$ 2.57 million $ 147,883
Jan 23, 1 PM $ 0.0076
-0.17%
$ 2.57 million $ 147,037
Jan 23, 12 PM $ 0.00761
+0.00%
$ 2.57 million $ 148,085
Jan 23, 11 AM $ 0.00761
+0.24%
$ 2.58 million $ 147,653
Jan 23, 10 AM $ 0.00759
-0.30%
$ 2.57 million $ 147,954
Jan 23, 9 AM $ 0.00762
+0.18%
$ 2.58 million $ 147,515
Jan 23, 8 AM $ 0.0076
+0.08%
$ 2.57 million $ 146,018
Jan 23, 7 AM $ 0.0076
+0.00%
$ 2.57 million $ 145,481
Jan 23, 6 AM $ 0.0076
-0.09%
$ 2.57 million $ 144,862
Jan 23, 5 AM $ 0.0076
-0.07%
$ 2.57 million $ 144,213
Jan 23, 4 AM $ 0.00761
-0.11%
$ 2.57 million $ 144,499
Jan 23, 3 AM $ 0.00762
+0.13%
$ 2.58 million $ 144,435
Jan 23, 2 AM $ 0.00761
-0.02%
$ 2.57 million $ 144,349
Jan 23, 1 AM $ 0.00761
-0.24%
$ 2.57 million $ 144,054
Jan 23, 12 AM $ 0.00763
+0.00%
$ 2.58 million $ 144,225
Jan 22, 11 PM $ 0.00763
-0.14%
$ 2.58 million $ 144,425
Jan 22, 10 PM $ 0.00764
-0.20%
$ 2.58 million $ 144,947
Jan 22, 9 PM $ 0.00765
+0.07%
$ 2.59 million $ 145,671
Jan 22, 8 PM $ 0.00765
+0.17%
$ 2.59 million $ 145,874
Jan 22, 7 PM $ 0.00763
+0.02%
$ 2.58 million $ 146,085
Jan 22, 6 PM $ 0.00763
+0.02%
$ 2.58 million $ 144,793
Jan 22, 5 PM $ 0.00763
-0.13%
$ 2.58 million $ 143,611
Jan 22, 4 PM $ 0.00764
+0.11%
$ 2.58 million $ 142,937
Jan 22, 3 PM $ 0.00763
+0.13%
$ 2.58 million $ 140,483
Jan 22, 2 PM $ 0.00762
-0.26%
$ 2.58 million $ 139,593
Jan 22, 1 PM $ 0.00765
-0.17%
$ 2.59 million $ 139,581
Jan 22, 12 PM $ 0.00766
+0.13%
$ 2.59 million $ 138,725
Jan 22, 11 AM $ 0.00765
+0.32%
$ 2.59 million $ 138,052