DTEC Historical Data

DTEC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00766
+0.13%
$ 2.59 million $ 138,725
Jan 22, 11 AM $ 0.00765
+0.32%
$ 2.59 million $ 138,052
Jan 22, 10 AM $ 0.00763
-0.48%
$ 2.58 million $ 137,157
Jan 22, 9 AM $ 0.00766
+0.15%
$ 2.59 million $ 136,103
Jan 22, 8 AM $ 0.00765
+0.12%
$ 2.59 million $ 136,471
Jan 22, 7 AM $ 0.00764
-0.08%
$ 2.59 million $ 137,192
Jan 22, 6 AM $ 0.00765
+0.04%
$ 2.59 million $ 138,235
Jan 22, 5 AM $ 0.00765
-0.47%
$ 2.59 million $ 138,852
Jan 22, 4 AM $ 0.00769
-0.22%
$ 2.6 million $ 138,728
Jan 22, 3 AM $ 0.0077
+0.00%
$ 2.61 million $ 139,059
Jan 22, 2 AM $ 0.0077
+0.22%
$ 2.61 million $ 139,864
Jan 22, 1 AM $ 0.00768
+0.04%
$ 2.6 million $ 141,598
Jan 22, 12 AM $ 0.00768
+0.10%
$ 2.6 million $ 143,062
Jan 21, 11 PM $ 0.00767
+0.09%
$ 2.6 million $ 143,838
Jan 21, 10 PM $ 0.00767
-0.39%
$ 2.6 million $ 144,788
Jan 21, 9 PM $ 0.0077
+0.14%
$ 2.61 million $ 144,551
Jan 21, 8 PM $ 0.00769
-0.02%
$ 2.6 million $ 144,947
Jan 21, 7 PM $ 0.00769
-0.18%
$ 2.6 million $ 145,626
Jan 21, 6 PM $ 0.00771
+0.06%
$ 2.61 million $ 146,854
Jan 21, 5 PM $ 0.0077
+0.04%
$ 2.61 million $ 147,684
Jan 21, 4 PM $ 0.0077
+0.14%
$ 2.61 million $ 148,476
Jan 21, 3 PM $ 0.00769
-0.17%
$ 2.6 million $ 151,044
Jan 21, 2 PM $ 0.0077
-0.05%
$ 2.61 million $ 152,997
Jan 21, 1 PM $ 0.00771
-0.14%
$ 2.61 million $ 154,362
Jan 21, 12 PM $ 0.00772
+0.04%
$ 2.61 million $ 154,883
Jan 21, 11 AM $ 0.00771
-0.03%
$ 2.61 million $ 154,946
Jan 21, 10 AM $ 0.00772
+0.01%
$ 2.61 million $ 155,788
Jan 21, 9 AM $ 0.00772
-0.20%
$ 2.61 million $ 158,576
Jan 21, 8 AM $ 0.00773
+0.07%
$ 2.62 million $ 163,765
Jan 21, 7 AM $ 0.00773
+0.17%
$ 2.62 million $ 165,749
Jan 21, 6 AM $ 0.00772
+0.00%
$ 2.61 million $ 168,499
Jan 21, 5 AM $ 0.00772
+0.07%
$ 2.61 million $ 170,390
Jan 21, 4 AM $ 0.00771
-0.57%
$ 2.61 million $ 169,284
Jan 21, 3 AM $ 0.00776
+0.27%
$ 2.62 million $ 169,540
Jan 21, 2 AM $ 0.00773
-0.10%
$ 2.62 million $ 169,204
Jan 21, 1 AM $ 0.00774
+0.01%
$ 2.62 million $ 169,180
Jan 21, 12 AM $ 0.00774
-0.07%
$ 2.62 million $ 167,942
Jan 20, 11 PM $ 0.00775
+0.11%
$ 2.62 million $ 167,040
Jan 20, 10 PM $ 0.00774
-0.19%
$ 2.62 million $ 165,729
Jan 20, 9 PM $ 0.00775
+0.42%
$ 2.62 million $ 165,483
Jan 20, 8 PM $ 0.00772
-0.14%
$ 2.61 million $ 165,060
Jan 20, 7 PM $ 0.00773
-0.25%
$ 2.62 million $ 164,003
Jan 20, 6 PM $ 0.00775
+0.01%
$ 2.62 million $ 163,004
Jan 20, 5 PM $ 0.00775
+0.12%
$ 2.62 million $ 160,918
Jan 20, 4 PM $ 0.00774
-0.13%
$ 2.62 million $ 159,107
Jan 20, 3 PM $ 0.00775
+0.04%
$ 2.62 million $ 157,876
Jan 20, 2 PM $ 0.00775
-0.15%
$ 2.62 million $ 155,740
Jan 20, 1 PM $ 0.00776
-0.22%
$ 2.63 million $ 154,311
Jan 20, 12 PM $ 0.00778
+0.06%
$ 2.63 million $ 153,659
Jan 20, 11 AM $ 0.00777
-0.10%
$ 2.63 million $ 153,706