DTEC Historical Data

DTEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0105
-0.13%
$ 3.54 million $ 148,031
Nov 22, 4 AM $ 0.0105
+0.02%
$ 3.55 million $ 148,189
Nov 22, 3 AM $ 0.0105
-0.22%
$ 3.54 million $ 148,088
Nov 22, 2 AM $ 0.0105
-0.60%
$ 3.55 million $ 148,663
Nov 22, 1 AM $ 0.0106
+0.40%
$ 3.57 million $ 148,123
Nov 22, 12 AM $ 0.0105
-0.13%
$ 3.56 million $ 148,382
Nov 21, 11 PM $ 0.0105
-0.24%
$ 3.57 million $ 148,146
Nov 21, 10 PM $ 0.0106
-0.03%
$ 3.58 million $ 147,743
Nov 21, 9 PM $ 0.0105
-0.02%
$ 3.56 million $ 148,879
Nov 21, 8 PM $ 0.0105
+0.20%
$ 3.56 million $ 149,972
Nov 21, 7 PM $ 0.0105
+0.04%
$ 3.55 million $ 151,569
Nov 21, 6 PM $ 0.0105
-0.06%
$ 3.56 million $ 153,582
Nov 21, 5 PM $ 0.0105
-0.38%
$ 3.56 million $ 154,591
Nov 21, 4 PM $ 0.0106
+0.46%
$ 3.58 million $ 156,424
Nov 21, 3 PM $ 0.0105
-0.10%
$ 3.56 million $ 156,594
Nov 21, 2 PM $ 0.0105
+0.07%
$ 3.56 million $ 156,346
Nov 21, 1 PM $ 0.0105
+0.45%
$ 3.56 million $ 155,130
Nov 21, 12 PM $ 0.0105
-1.00%
$ 3.54 million $ 154,151
Nov 21, 11 AM $ 0.0106
-0.07%
$ 3.58 million $ 151,142
Nov 21, 10 AM $ 0.0106
-0.09%
$ 3.58 million $ 149,763
Nov 21, 9 AM $ 0.0106
+0.35%
$ 3.58 million $ 148,051
Nov 21, 8 AM $ 0.0106
+0.35%
$ 3.57 million $ 146,547
Nov 21, 7 AM $ 0.0105
-0.14%
$ 3.56 million $ 145,505
Nov 21, 6 AM $ 0.0105
-0.32%
$ 3.57 million $ 145,747
Nov 21, 5 AM $ 0.0106
+0.07%
$ 3.58 million $ 146,002
Nov 21, 4 AM $ 0.0106
-0.13%
$ 3.57 million $ 146,216
Nov 21, 3 AM $ 0.0106
+0.01%
$ 3.58 million $ 147,027
Nov 21, 2 AM $ 0.0106
-0.07%
$ 3.58 million $ 147,314
Nov 21, 1 AM $ 0.0106
+0.11%
$ 3.58 million $ 147,718
Nov 21, 12 AM $ 0.0106
+0.30%
$ 3.58 million $ 148,160
Nov 20, 11 PM $ 0.0105
+0.10%
$ 3.57 million $ 149,563
Nov 20, 10 PM $ 0.0105
-1.88%
$ 3.56 million $ 150,550
Nov 20, 9 PM $ 0.0107
+0.23%
$ 3.63 million $ 150,795
Nov 20, 8 PM $ 0.0107
-0.30%
$ 3.62 million $ 152,077
Nov 20, 7 PM $ 0.0107
-0.74%
$ 3.63 million $ 152,847
Nov 20, 6 PM $ 0.0108
-0.06%
$ 3.66 million $ 152,716
Nov 20, 5 PM $ 0.0108
-0.51%
$ 3.66 million $ 153,301
Nov 20, 4 PM $ 0.0109
-0.14%
$ 3.68 million $ 153,132
Nov 20, 3 PM $ 0.0109
-0.14%
$ 3.69 million $ 153,653
Nov 20, 2 PM $ 0.0109
+0.42%
$ 3.69 million $ 154,610
Nov 20, 1 PM $ 0.0109
+0.80%
$ 3.68 million $ 155,388
Nov 20, 12 PM $ 0.0108
+0.03%
$ 3.65 million $ 155,431
Nov 20, 11 AM $ 0.0108
-0.30%
$ 3.65 million $ 155,306
Nov 20, 10 AM $ 0.0108
+0.00%
$ 3.66 million $ 155,328
Nov 20, 9 AM $ 0.0108
+0.16%
$ 3.66 million $ 155,737
Nov 20, 8 AM $ 0.0108
+0.24%
$ 3.65 million $ 157,298
Nov 20, 7 AM $ 0.0108
+0.00%
$ 3.64 million $ 158,601
Nov 20, 6 AM $ 0.0108
+0.03%
$ 3.64 million $ 159,256
Nov 20, 5 AM $ 0.0108
-0.14%
$ 3.64 million $ 159,569
Nov 20, 4 AM $ 0.0108
+0.03%
$ 3.65 million $ 159,419