Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.00641
+0.14%
$2.17 million $196,509
Apr 27, 6 PM $0.0064
-0.08%
$2.17 million $197,289
Apr 27, 5 PM $0.00641
+0.08%
$2.17 million $196,647
Apr 27, 4 PM $0.0064
-0.12%
$2.17 million $196,796
Apr 27, 3 PM $0.00641
+0.29%
$2.17 million $196,262
Apr 27, 2 PM $0.00639
+0.14%
$2.16 million $188,735
Apr 27, 1 PM $0.00638
+0.23%
$2.16 million $189,352
Apr 27, 12 PM $0.00637
+0.12%
$2.16 million $189,761
Apr 27, 11 AM $0.00636
+0.04%
$2.15 million $190,597
Apr 27, 10 AM $0.00636
-0.46%
$2.15 million $190,596
Apr 27, 9 AM $0.00639
+0.10%
$2.16 million $189,865
Apr 27, 8 AM $0.00638
+0.05%
$2.16 million $196,211
Apr 27, 7 AM $0.00638
-0.06%
$2.16 million $196,134
Apr 27, 6 AM $0.00638
+0.09%
$2.16 million $196,151
Apr 27, 5 AM $0.00638
-0.02%
$2.16 million $196,983
Apr 27, 4 AM $0.00638
-0.14%
$2.16 million $196,691
Apr 27, 3 AM $0.00639
+0.26%
$2.16 million $195,507
Apr 27, 2 AM $0.00637
-0.07%
$2.16 million $193,997
Apr 27, 1 AM $0.00638
+0.15%
$2.16 million $193,185
Apr 27, 12 AM $0.00637
+0.05%
$2.15 million $191,624
Apr 26, 11 PM $0.00636
-0.13%
$2.15 million $190,740
Apr 26, 10 PM $0.00637
-0.07%
$2.16 million $189,884
Apr 26, 9 PM $0.00638
+0.27%
$2.16 million $188,266
Apr 26, 8 PM $0.00636
-0.26%
$2.15 million $187,613
Apr 26, 7 PM $0.00637
+0.21%
$2.16 million $186,561
Apr 26, 6 PM $0.00636
-0.15%
$2.15 million $185,932
Apr 26, 5 PM $0.00637
-0.06%
$2.16 million $186,289
Apr 26, 4 PM $0.00637
+0.00%
$2.16 million $186,502
Apr 26, 3 PM $0.00637
-0.01%
$2.16 million $186,711
Apr 26, 2 PM $0.00637
+0.19%
$2.16 million $186,500
Apr 26, 1 PM $0.00636
+0.04%
$2.15 million $186,815
Apr 26, 12 PM $0.00636
-0.17%
$2.15 million $186,176
Apr 26, 11 AM $0.00637
+0.02%
$2.15 million $185,705
Apr 26, 10 AM $0.00636
-0.09%
$2.15 million $185,882
Apr 26, 9 AM $0.00637
+0.11%
$2.16 million $185,493
Apr 26, 8 AM $0.00636
-0.13%
$2.15 million $178,534
Apr 26, 7 AM $0.00637
+0.00%
$2.16 million $184,420
Apr 26, 6 AM $0.00637
-0.04%
$2.16 million $183,303
Apr 26, 5 AM $0.00637
-0.01%
$2.16 million $182,081
Apr 26, 4 AM $0.00637
+0.18%
$2.16 million $181,357
Apr 26, 3 AM $0.00636
-0.17%
$2.15 million $181,031
Apr 26, 2 AM $0.00637
+0.03%
$2.16 million $181,237
Apr 26, 1 AM $0.00637
-0.02%
$2.16 million $179,504
Apr 26, 12 AM $0.00637
+0.09%
$2.16 million $179,048
Apr 25, 11 PM $0.00637
+0.09%
$2.16 million $178,716
Apr 25, 10 PM $0.00636
+0.01%
$2.15 million $178,168
Apr 25, 9 PM $0.00636
-0.13%
$2.15 million $178,158
Apr 25, 8 PM $0.00637
-0.03%
$2.16 million $178,413
Apr 25, 7 PM $0.00637
+0.08%
$2.16 million $178,067
Apr 25, 6 PM $0.00637
+0.10%
$2.15 million $177,561