DTEC Historical Data

DTEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0108
+0.03%
$ 3.65 million $ 159,419
Nov 20, 3 AM $ 0.0108
+0.07%
$ 3.65 million $ 159,430
Nov 20, 2 AM $ 0.0108
+0.03%
$ 3.64 million $ 159,245
Nov 20, 1 AM $ 0.0108
-0.30%
$ 3.64 million $ 159,482
Nov 20, 12 AM $ 0.0108
-0.09%
$ 3.65 million $ 156,064
Nov 19, 11 PM $ 0.0108
+0.00%
$ 3.65 million $ 156,068
Nov 19, 10 PM $ 0.0108
-0.19%
$ 3.65 million $ 156,237
Nov 19, 9 PM $ 0.0108
-0.03%
$ 3.65 million $ 156,206
Nov 19, 8 PM $ 0.0108
-0.70%
$ 3.65 million $ 155,662
Nov 19, 7 PM $ 0.0109
+0.08%
$ 3.68 million $ 153,029
Nov 19, 6 PM $ 0.0109
-0.01%
$ 3.68 million $ 150,807
Nov 19, 5 PM $ 0.0109
+0.02%
$ 3.68 million $ 149,522
Nov 19, 4 PM $ 0.0109
+0.06%
$ 3.68 million $ 148,373
Nov 19, 3 PM $ 0.0109
+0.06%
$ 3.67 million $ 146,761
Nov 19, 2 PM $ 0.0108
+0.15%
$ 3.67 million $ 146,212
Nov 19, 1 PM $ 0.0108
-0.02%
$ 3.67 million $ 145,860
Nov 19, 12 PM $ 0.0108
-0.21%
$ 3.67 million $ 145,915
Nov 19, 11 AM $ 0.0109
-0.39%
$ 3.67 million $ 145,881
Nov 19, 10 AM $ 0.0109
+0.15%
$ 3.69 million $ 146,138
Nov 19, 9 AM $ 0.0109
-0.23%
$ 3.68 million $ 146,218
Nov 19, 8 AM $ 0.0109
-0.06%
$ 3.69 million $ 145,199
Nov 19, 7 AM $ 0.0109
+0.03%
$ 3.69 million $ 144,648
Nov 19, 6 AM $ 0.0109
+0.11%
$ 3.69 million $ 145,032
Nov 19, 5 AM $ 0.0109
+0.24%
$ 3.69 million $ 145,835
Nov 19, 4 AM $ 0.0109
+0.02%
$ 3.68 million $ 147,108
Nov 19, 3 AM $ 0.0109
+0.10%
$ 3.68 million $ 147,728
Nov 19, 2 AM $ 0.0109
-0.03%
$ 3.67 million $ 148,848
Nov 19, 1 AM $ 0.0109
+0.03%
$ 3.68 million $ 148,820
Nov 19, 12 AM $ 0.0109
+0.15%
$ 3.68 million $ 149,389
Nov 18, 11 PM $ 0.0108
+0.02%
$ 3.67 million $ 149,647
Nov 18, 10 PM $ 0.0109
+0.12%
$ 3.67 million $ 150,448
Nov 18, 9 PM $ 0.0108
-0.06%
$ 3.67 million $ 151,750
Nov 18, 8 PM $ 0.0108
-0.30%
$ 3.67 million $ 153,181
Nov 18, 7 PM $ 0.0109
-0.01%
$ 3.68 million $ 154,723
Nov 18, 6 PM $ 0.0109
+0.19%
$ 3.68 million $ 157,836
Nov 18, 5 PM $ 0.0109
+0.09%
$ 3.67 million $ 158,562
Nov 18, 4 PM $ 0.0108
-0.12%
$ 3.67 million $ 159,562
Nov 18, 3 PM $ 0.0109
-0.40%
$ 3.68 million $ 160,847
Nov 18, 2 PM $ 0.0109
+0.64%
$ 3.69 million $ 161,495
Nov 18, 1 PM $ 0.0108
-0.03%
$ 3.67 million $ 161,407
Nov 18, 12 PM $ 0.0108
+0.00%
$ 3.67 million $ 161,415
Nov 18, 11 AM $ 0.0108
+0.03%
$ 3.67 million $ 161,623
Nov 18, 10 AM $ 0.0108
-0.06%
$ 3.67 million $ 161,905
Nov 18, 9 AM $ 0.0108
+0.00%
$ 3.67 million $ 161,523
Nov 18, 8 AM $ 0.0108
-0.57%
$ 3.67 million $ 161,788
Nov 18, 7 AM $ 0.0109
+0.03%
$ 3.69 million $ 161,743
Nov 18, 6 AM $ 0.0109
+0.27%
$ 3.68 million $ 161,134
Nov 18, 5 AM $ 0.0109
-0.09%
$ 3.67 million $ 159,495
Nov 18, 4 AM $ 0.0109
+0.01%
$ 3.68 million $ 158,449
Nov 18, 3 AM $ 0.0109
-0.10%
$ 3.68 million $ 157,853