Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.00637
+0.10%
$2.15 million $177,561
Apr 25, 5 PM $0.00636
-0.06%
$2.15 million $176,392
Apr 25, 4 PM $0.00636
-0.18%
$2.15 million $176,277
Apr 25, 3 PM $0.00638
+0.27%
$2.16 million $176,213
Apr 25, 2 PM $0.00636
-0.03%
$2.15 million $176,532
Apr 25, 1 PM $0.00637
-0.11%
$2.15 million $177,263
Apr 25, 12 PM $0.00637
-0.35%
$2.16 million $178,304
Apr 25, 11 AM $0.0064
-0.02%
$2.16 million $179,323
Apr 25, 10 AM $0.0064
-0.05%
$2.16 million $180,663
Apr 25, 9 AM $0.0064
+0.05%
$2.17 million $189,178
Apr 25, 8 AM $0.0064
+0.01%
$2.16 million $189,084
Apr 25, 7 AM $0.0064
+0.01%
$2.16 million $182,177
Apr 25, 6 AM $0.0064
+0.00%
$2.16 million $181,701
Apr 25, 5 AM $0.00639
+0.00%
$2.16 million $180,805
Apr 25, 4 AM $0.0064
+0.00%
$2.16 million $180,497
Apr 25, 3 AM $0.0064
+0.01%
$2.16 million $180,481
Apr 25, 2 AM $0.00639
-0.02%
$2.16 million $180,744
Apr 25, 1 AM $0.0064
+0.01%
$2.16 million $181,502
Apr 25, 12 AM $0.00639
-0.08%
$2.16 million $181,039
Apr 24, 11 PM $0.0064
-0.01%
$2.17 million $181,311
Apr 24, 10 PM $0.0064
+0.00%
$2.17 million $181,724
Apr 24, 9 PM $0.0064
+0.10%
$2.17 million $181,510
Apr 24, 8 PM $0.00639
+0.02%
$2.16 million $181,980
Apr 24, 7 PM $0.00639
-0.01%
$2.16 million $182,452
Apr 24, 6 PM $0.00639
-0.13%
$2.16 million $183,035
Apr 24, 5 PM $0.0064
-0.02%
$2.17 million $183,621
Apr 24, 4 PM $0.0064
+0.04%
$2.17 million $183,307
Apr 24, 3 PM $0.0064
+0.00%
$2.17 million $183,032
Apr 24, 2 PM $0.0064
-0.06%
$2.17 million $182,830
Apr 24, 1 PM $0.0064
-0.02%
$2.17 million $181,297
Apr 24, 12 PM $0.00641
+0.25%
$2.17 million $180,343
Apr 24, 11 AM $0.00639
-0.14%
$2.16 million $180,887
Apr 24, 10 AM $0.0064
-0.05%
$2.17 million $181,024
Apr 24, 9 AM $0.0064
+0.02%
$2.17 million $173,480
Apr 24, 8 AM $0.0064
-0.18%
$2.17 million $173,597
Apr 24, 7 AM $0.00641
+0.11%
$2.17 million $173,049
Apr 24, 6 AM $0.00641
-0.35%
$2.17 million $173,412
Apr 24, 5 AM $0.00643
-0.09%
$2.18 million $173,999
Apr 24, 4 AM $0.00643
-0.01%
$2.18 million $174,258
Apr 24, 3 AM $0.00643
+0.20%
$2.18 million $173,988
Apr 24, 2 AM $0.00642
-0.10%
$2.17 million $173,501
Apr 24, 1 AM $0.00643
-0.02%
$2.18 million $173,908
Apr 24, 12 AM $0.00643
+0.11%
$2.18 million $174,461
Apr 23, 11 PM $0.00642
-0.10%
$2.17 million $173,810
Apr 23, 10 PM $0.00643
+0.00%
$2.18 million $173,715
Apr 23, 9 PM $0.00643
+0.02%
$2.18 million $173,207
Apr 23, 8 PM $0.00643
-0.10%
$2.18 million $172,277
Apr 23, 7 PM $0.00643
+0.11%
$2.18 million $171,717
Apr 23, 6 PM $0.00643
-0.04%
$2.18 million $170,900
Apr 23, 5 PM $0.00643
+0.01%
$2.18 million $169,905