Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.00643
-0.12%
$2.18 million $180,084
Apr 23, 3 PM $0.00644
+0.02%
$2.18 million $180,795
Apr 23, 2 PM $0.00644
-0.10%
$2.18 million $181,100
Apr 23, 1 PM $0.00644
-0.12%
$2.18 million $181,900
Apr 23, 12 PM $0.00646
+0.03%
$2.18 million $182,142
Apr 23, 11 AM $0.00645
+0.16%
$2.18 million $180,105
Apr 23, 10 AM $0.00644
+0.04%
$2.18 million $179,081
Apr 23, 9 AM $0.00645
+0.25%
$2.18 million $178,591
Apr 23, 8 AM $0.00643
+0.04%
$2.18 million $178,833
Apr 23, 7 AM $0.00643
-0.11%
$2.18 million $180,216
Apr 23, 6 AM $0.00643
-0.02%
$2.18 million $173,308
Apr 23, 5 AM $0.00644
-0.09%
$2.18 million $174,681
Apr 23, 4 AM $0.00644
+0.00%
$2.18 million $175,410
Apr 23, 3 AM $0.00644
+0.00%
$2.18 million $176,497
Apr 23, 2 AM $0.00644
-0.12%
$2.18 million $176,489
Apr 23, 1 AM $0.00645
-0.06%
$2.18 million $175,935
Apr 23, 12 AM $0.00645
-0.01%
$2.18 million $175,242
Apr 22, 11 PM $0.00645
-0.01%
$2.18 million $175,699
Apr 22, 10 PM $0.00645
+0.03%
$2.18 million $176,238
Apr 22, 9 PM $0.00645
-0.03%
$2.18 million $177,204
Apr 22, 8 PM $0.00645
+0.10%
$2.18 million $177,948
Apr 22, 7 PM $0.00644
+0.09%
$2.18 million $178,869
Apr 22, 6 PM $0.00644
+0.10%
$2.18 million $179,574
Apr 22, 5 PM $0.00643
-0.04%
$2.18 million $180,250
Apr 22, 4 PM $0.00643
+0.03%
$2.18 million $170,466
Apr 22, 3 PM $0.00643
-0.05%
$2.18 million $169,939
Apr 22, 2 PM $0.00644
-0.09%
$2.18 million $170,661
Apr 22, 1 PM $0.00644
+0.10%
$2.18 million $170,595
Apr 22, 12 PM $0.00643
-0.02%
$2.18 million $170,735
Apr 22, 11 AM $0.00644
-0.09%
$2.18 million $171,480
Apr 22, 10 AM $0.00644
+0.23%
$2.18 million $172,014
Apr 22, 9 AM $0.00643
-0.03%
$2.17 million $172,756
Apr 22, 8 AM $0.00643
+0.02%
$2.18 million $172,661
Apr 22, 7 AM $0.00643
+0.00%
$2.18 million $172,263
Apr 22, 6 AM $0.00643
-0.21%
$2.18 million $179,064
Apr 22, 5 AM $0.00644
-0.13%
$2.18 million $177,679
Apr 22, 4 AM $0.00645
+0.05%
$2.18 million $177,294
Apr 22, 3 AM $0.00645
-0.02%
$2.18 million $176,212
Apr 22, 2 AM $0.00645
+0.00%
$2.18 million $175,862
Apr 22, 1 AM $0.00645
+0.20%
$2.18 million $175,944
Apr 22, 12 AM $0.00644
+0.01%
$2.18 million $175,556
Apr 21, 11 PM $0.00644
-0.05%
$2.18 million $175,533
Apr 21, 10 PM $0.00644
+0.04%
$2.18 million $175,674
Apr 21, 9 PM $0.00644
-0.01%
$2.18 million $176,491
Apr 21, 8 PM $0.00644
-0.08%
$2.18 million $177,106
Apr 21, 7 PM $0.00645
-0.04%
$2.18 million $176,966
Apr 21, 6 PM $0.00645
-0.03%
$2.18 million $177,889
Apr 21, 5 PM $0.00646
+0.35%
$2.19 million $178,396
Apr 21, 4 PM $0.00644
+0.00%
$2.18 million $178,629
Apr 21, 3 PM $0.00644
-0.16%
$2.18 million $179,121