DTEC Historical Data

DTEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0109
+0.01%
$ 3.68 million $ 158,449
Nov 18, 3 AM $ 0.0109
-0.10%
$ 3.68 million $ 157,853
Nov 18, 2 AM $ 0.0109
+0.09%
$ 3.68 million $ 157,313
Nov 18, 1 AM $ 0.0109
-0.06%
$ 3.68 million $ 157,730
Nov 18, 12 AM $ 0.0109
+0.03%
$ 3.68 million $ 158,688
Nov 17, 11 PM $ 0.0109
+0.33%
$ 3.68 million $ 159,556
Nov 17, 10 PM $ 0.0108
-0.42%
$ 3.67 million $ 159,634
Nov 17, 9 PM $ 0.0109
+0.00%
$ 3.68 million $ 159,418
Nov 17, 8 PM $ 0.0109
+0.09%
$ 3.68 million $ 159,617
Nov 17, 7 PM $ 0.0109
+0.00%
$ 3.68 million $ 160,157
Nov 17, 6 PM $ 0.0109
-0.06%
$ 3.68 million $ 159,710
Nov 17, 5 PM $ 0.0109
+0.09%
$ 3.68 million $ 161,253
Nov 17, 4 PM $ 0.0109
+0.03%
$ 3.68 million $ 160,583
Nov 17, 3 PM $ 0.0109
+0.09%
$ 3.68 million $ 160,524
Nov 17, 2 PM $ 0.0109
-0.06%
$ 3.67 million $ 160,037
Nov 17, 1 PM $ 0.0109
-0.12%
$ 3.67 million $ 161,049
Nov 17, 12 PM $ 0.0109
+0.00%
$ 3.68 million $ 162,375
Nov 17, 11 AM $ 0.0109
+0.43%
$ 3.68 million $ 163,291
Nov 17, 10 AM $ 0.0108
-0.19%
$ 3.66 million $ 164,290
Nov 17, 9 AM $ 0.0109
-0.03%
$ 3.68 million $ 164,764
Nov 17, 8 AM $ 0.0109
+0.21%
$ 3.68 million $ 164,732
Nov 17, 7 AM $ 0.0108
-0.15%
$ 3.67 million $ 164,184
Nov 17, 6 AM $ 0.0109
+0.06%
$ 3.68 million $ 163,962
Nov 17, 5 AM $ 0.0109
-0.03%
$ 3.67 million $ 163,989
Nov 17, 4 AM $ 0.0109
-0.09%
$ 3.68 million $ 164,217
Nov 17, 3 AM $ 0.0109
+0.06%
$ 3.68 million $ 163,958
Nov 17, 2 AM $ 0.0109
+0.06%
$ 3.68 million $ 163,445
Nov 17, 1 AM $ 0.0109
+0.00%
$ 3.67 million $ 163,050
Nov 17, 12 AM $ 0.0109
+0.09%
$ 3.67 million $ 161,459
Nov 16, 11 PM $ 0.0108
+0.03%
$ 3.67 million $ 160,477
Nov 16, 10 PM $ 0.0108
+0.09%
$ 3.67 million $ 159,151
Nov 16, 9 PM $ 0.0108
-0.25%
$ 3.67 million $ 158,463
Nov 16, 8 PM $ 0.0109
+0.04%
$ 3.68 million $ 156,874
Nov 16, 7 PM $ 0.0109
-0.17%
$ 3.67 million $ 155,080
Nov 16, 6 PM $ 0.0109
+0.28%
$ 3.68 million $ 152,558
Nov 16, 5 PM $ 0.0108
+0.21%
$ 3.67 million $ 149,916
Nov 16, 4 PM $ 0.0108
-0.03%
$ 3.66 million $ 148,735
Nov 16, 3 PM $ 0.0108
-0.02%
$ 3.66 million $ 147,319
Nov 16, 2 PM $ 0.0108
+0.09%
$ 3.66 million $ 146,496
Nov 16, 1 PM $ 0.0108
-0.16%
$ 3.66 million $ 145,102
Nov 16, 12 PM $ 0.0108
+0.00%
$ 3.67 million $ 143,351
Nov 16, 11 AM $ 0.0108
-0.21%
$ 3.67 million $ 142,229
Nov 16, 10 AM $ 0.0109
-0.02%
$ 3.68 million $ 140,806
Nov 16, 9 AM $ 0.0109
+0.00%
$ 3.68 million $ 140,187
Nov 16, 8 AM $ 0.0109
-0.01%
$ 3.68 million $ 139,730
Nov 16, 7 AM $ 0.0109
-0.06%
$ 3.69 million $ 140,106
Nov 16, 6 AM $ 0.0109
+0.55%
$ 3.69 million $ 139,921
Nov 16, 5 AM $ 0.0108
-0.28%
$ 3.67 million $ 139,753
Nov 16, 4 AM $ 0.0109
-0.12%
$ 3.68 million $ 139,324
Nov 16, 3 AM $ 0.0109
-0.02%
$ 3.68 million $ 139,039