DTEC Historical Data

DTEC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00802
-0.20%
$ 2.72 million $ 156,446
Jan 18, 10 AM $ 0.00804
+0.24%
$ 2.72 million $ 156,066
Jan 18, 9 AM $ 0.00802
-0.10%
$ 2.71 million $ 154,396
Jan 18, 8 AM $ 0.00803
+0.14%
$ 2.72 million $ 154,199
Jan 18, 7 AM $ 0.00801
-0.41%
$ 2.71 million $ 154,099
Jan 18, 6 AM $ 0.00805
+0.17%
$ 2.72 million $ 154,398
Jan 18, 5 AM $ 0.00804
+0.19%
$ 2.72 million $ 154,578
Jan 18, 4 AM $ 0.00803
+0.08%
$ 2.71 million $ 155,504
Jan 18, 3 AM $ 0.00802
-0.08%
$ 2.72 million $ 156,675
Jan 18, 2 AM $ 0.00803
+0.14%
$ 2.72 million $ 159,007
Jan 18, 1 AM $ 0.00802
+0.04%
$ 2.71 million $ 159,857
Jan 18, 12 AM $ 0.00801
+0.03%
$ 2.71 million $ 161,988
Jan 17, 11 PM $ 0.00801
-0.18%
$ 2.71 million $ 162,969
Jan 17, 10 PM $ 0.00802
+0.00%
$ 2.72 million $ 162,951
Jan 17, 9 PM $ 0.00802
+0.33%
$ 2.71 million $ 163,986
Jan 17, 8 PM $ 0.00799
-0.38%
$ 2.71 million $ 166,585
Jan 17, 7 PM $ 0.00802
+0.39%
$ 2.72 million $ 168,286
Jan 17, 6 PM $ 0.00799
-0.11%
$ 2.7 million $ 170,639
Jan 17, 5 PM $ 0.008
-0.47%
$ 2.71 million $ 171,427
Jan 17, 4 PM $ 0.00804
+0.36%
$ 2.72 million $ 171,668
Jan 17, 3 PM $ 0.00801
+0.07%
$ 2.71 million $ 172,915
Jan 17, 2 PM $ 0.00801
+0.24%
$ 2.71 million $ 173,027
Jan 17, 1 PM $ 0.00799
+0.27%
$ 2.7 million $ 174,192
Jan 17, 12 PM $ 0.00796
-1.87%
$ 2.7 million $ 173,632
Jan 17, 11 AM $ 0.00812
+0.48%
$ 2.75 million $ 165,207
Jan 17, 10 AM $ 0.00808
-0.09%
$ 2.73 million $ 164,866
Jan 17, 9 AM $ 0.00808
-0.01%
$ 2.74 million $ 165,920
Jan 17, 8 AM $ 0.00808
-0.50%
$ 2.74 million $ 163,954
Jan 17, 7 AM $ 0.00812
+0.65%
$ 2.75 million $ 163,960
Jan 17, 6 AM $ 0.00807
-0.60%
$ 2.73 million $ 164,905
Jan 17, 5 AM $ 0.00812
+0.27%
$ 2.75 million $ 165,236
Jan 17, 4 AM $ 0.0081
-0.37%
$ 2.74 million $ 165,238
Jan 17, 3 AM $ 0.00813
+0.11%
$ 2.75 million $ 164,191
Jan 17, 2 AM $ 0.00812
+0.30%
$ 2.75 million $ 163,297
Jan 17, 1 AM $ 0.00809
-0.02%
$ 2.74 million $ 162,130
Jan 17, 12 AM $ 0.0081
-0.07%
$ 2.74 million $ 161,055
Jan 16, 11 PM $ 0.0081
-0.15%
$ 2.74 million $ 160,018
Jan 16, 10 PM $ 0.00811
-0.02%
$ 2.75 million $ 160,539
Jan 16, 9 PM $ 0.00812
-0.53%
$ 2.75 million $ 169,139
Jan 16, 8 PM $ 0.00815
+0.43%
$ 2.76 million $ 167,416
Jan 16, 7 PM $ 0.00812
+0.06%
$ 2.75 million $ 167,575
Jan 16, 6 PM $ 0.00811
-0.03%
$ 2.74 million $ 166,677
Jan 16, 5 PM $ 0.00811
+0.00%
$ 2.75 million $ 165,442
Jan 16, 4 PM $ 0.00811
-0.47%
$ 2.75 million $ 164,268
Jan 16, 3 PM $ 0.00815
+0.33%
$ 2.76 million $ 162,502
Jan 16, 2 PM $ 0.00812
-1.50%
$ 2.75 million $ 161,947
Jan 16, 1 PM $ 0.00825
+0.19%
$ 2.79 million $ 160,505
Jan 16, 12 PM $ 0.00823
-0.18%
$ 2.79 million $ 160,477
Jan 16, 11 AM $ 0.00824
+0.15%
$ 2.79 million $ 160,209
Jan 16, 10 AM $ 0.00823
-0.02%
$ 2.79 million $ 160,542