DTEC Historical Data

DTEC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00823
-0.02%
$ 2.79 million $ 160,542
Jan 16, 9 AM $ 0.00823
-0.01%
$ 2.79 million $ 159,619
Jan 16, 8 AM $ 0.00824
-0.18%
$ 2.79 million $ 160,742
Jan 16, 7 AM $ 0.00825
-0.57%
$ 2.79 million $ 160,232
Jan 16, 6 AM $ 0.0083
-0.41%
$ 2.81 million $ 158,871
Jan 16, 5 AM $ 0.00833
+0.24%
$ 2.82 million $ 158,561
Jan 16, 4 AM $ 0.00831
+0.03%
$ 2.81 million $ 158,261
Jan 16, 3 AM $ 0.00831
-0.03%
$ 2.81 million $ 158,543
Jan 16, 2 AM $ 0.00831
-0.01%
$ 2.81 million $ 157,884
Jan 16, 1 AM $ 0.00831
-0.09%
$ 2.81 million $ 157,264
Jan 16, 12 AM $ 0.00832
-0.10%
$ 2.82 million $ 157,135
Jan 15, 11 PM $ 0.00833
-0.06%
$ 2.82 million $ 156,926
Jan 15, 10 PM $ 0.00833
+3.56%
$ 2.82 million $ 156,690
Jan 15, 9 PM $ 0.00805
-0.14%
$ 2.72 million $ 147,233
Jan 15, 8 PM $ 0.00805
+0.03%
$ 2.72 million $ 146,937
Jan 15, 7 PM $ 0.00805
-0.37%
$ 2.72 million $ 146,162
Jan 15, 6 PM $ 0.00808
+0.36%
$ 2.73 million $ 145,815
Jan 15, 5 PM $ 0.00805
+0.09%
$ 2.72 million $ 145,967
Jan 15, 4 PM $ 0.00804
-0.31%
$ 2.72 million $ 148,086
Jan 15, 3 PM $ 0.00807
-0.02%
$ 2.73 million $ 149,230
Jan 15, 2 PM $ 0.00807
-0.31%
$ 2.73 million $ 150,344
Jan 15, 1 PM $ 0.00809
-0.26%
$ 2.74 million $ 150,705
Jan 15, 12 PM $ 0.00811
+0.37%
$ 2.75 million $ 151,207
Jan 15, 11 AM $ 0.00808
+0.02%
$ 2.74 million $ 152,152
Jan 15, 10 AM $ 0.00808
-0.41%
$ 2.74 million $ 152,030
Jan 15, 9 AM $ 0.00812
+0.05%
$ 2.75 million $ 152,725
Jan 15, 8 AM $ 0.00811
-0.18%
$ 2.74 million $ 153,053
Jan 15, 7 AM $ 0.00812
+0.12%
$ 2.75 million $ 153,154
Jan 15, 6 AM $ 0.00811
+0.12%
$ 2.75 million $ 153,422
Jan 15, 5 AM $ 0.0081
-0.07%
$ 2.74 million $ 153,945
Jan 15, 4 AM $ 0.00811
+0.08%
$ 2.74 million $ 154,213
Jan 15, 3 AM $ 0.0081
-0.06%
$ 2.74 million $ 153,769
Jan 15, 2 AM $ 0.00811
+0.01%
$ 2.74 million $ 153,839
Jan 15, 1 AM $ 0.00811
+0.02%
$ 2.74 million $ 154,251
Jan 15, 12 AM $ 0.0081
+0.17%
$ 2.74 million $ 154,624
Jan 14, 11 PM $ 0.00809
-0.06%
$ 2.74 million $ 156,010
Jan 14, 10 PM $ 0.0081
-0.03%
$ 2.74 million $ 158,011
Jan 14, 9 PM $ 0.0081
-0.09%
$ 2.74 million $ 159,369
Jan 14, 8 PM $ 0.00811
+0.05%
$ 2.74 million $ 160,024
Jan 14, 7 PM $ 0.0081
-0.05%
$ 2.74 million $ 159,229
Jan 14, 6 PM $ 0.00811
+0.21%
$ 2.74 million $ 158,639
Jan 14, 5 PM $ 0.00809
-0.17%
$ 2.74 million $ 159,080
Jan 14, 4 PM $ 0.0081
-0.19%
$ 2.74 million $ 158,352
Jan 14, 3 PM $ 0.00812
+0.06%
$ 2.75 million $ 157,396
Jan 14, 2 PM $ 0.00811
-0.47%
$ 2.74 million $ 156,809
Jan 14, 1 PM $ 0.00815
-0.16%
$ 2.76 million $ 157,970
Jan 14, 12 PM $ 0.00816
+0.35%
$ 2.76 million $ 158,261
Jan 14, 11 AM $ 0.00813
-0.28%
$ 2.75 million $ 157,059
Jan 14, 10 AM $ 0.00815
+0.53%
$ 2.76 million $ 157,696
Jan 14, 9 AM $ 0.00811
+0.11%
$ 2.74 million $ 158,208