DTEC Historical Data

DTEC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00697
+0.15%
$ 2.36 million $ 157,788
Mar 5, 6 PM $ 0.00696
-0.01%
$ 2.35 million $ 158,078
Mar 5, 5 PM $ 0.00696
-0.26%
$ 2.35 million $ 157,066
Mar 5, 4 PM $ 0.00698
-0.33%
$ 2.36 million $ 156,063
Mar 5, 3 PM $ 0.007
-1.13%
$ 2.37 million $ 156,087
Mar 5, 2 PM $ 0.00708
+0.02%
$ 2.4 million $ 155,740
Mar 5, 1 PM $ 0.00708
-0.06%
$ 2.39 million $ 157,313
Mar 5, 12 PM $ 0.00708
-0.04%
$ 2.4 million $ 158,676
Mar 5, 11 AM $ 0.00708
+0.11%
$ 2.4 million $ 160,850
Mar 5, 10 AM $ 0.00708
-0.08%
$ 2.39 million $ 163,046
Mar 5, 9 AM $ 0.00708
+0.08%
$ 2.4 million $ 165,673
Mar 5, 8 AM $ 0.00708
+0.05%
$ 2.39 million $ 162,816
Mar 5, 7 AM $ 0.00707
-0.12%
$ 2.39 million $ 159,541
Mar 5, 6 AM $ 0.00708
+0.05%
$ 2.4 million $ 167,179
Mar 5, 5 AM $ 0.00708
+0.00%
$ 2.4 million $ 167,504
Mar 5, 4 AM $ 0.00708
-0.02%
$ 2.4 million $ 168,032
Mar 5, 3 AM $ 0.00708
+0.07%
$ 2.4 million $ 167,776
Mar 5, 2 AM $ 0.00708
-0.11%
$ 2.39 million $ 168,063
Mar 5, 1 AM $ 0.00708
+0.17%
$ 2.4 million $ 168,292
Mar 5, 12 AM $ 0.00707
-0.12%
$ 2.39 million $ 169,427
Mar 4, 11 PM $ 0.00708
-0.02%
$ 2.4 million $ 169,142
Mar 4, 10 PM $ 0.00708
+0.15%
$ 2.4 million $ 168,886
Mar 4, 9 PM $ 0.00707
-0.03%
$ 2.39 million $ 168,958
Mar 4, 8 PM $ 0.00707
+0.05%
$ 2.39 million $ 169,896
Mar 4, 7 PM $ 0.00707
+0.11%
$ 2.39 million $ 170,608
Mar 4, 6 PM $ 0.00706
-0.18%
$ 2.39 million $ 171,282
Mar 4, 5 PM $ 0.00707
-0.06%
$ 2.39 million $ 171,670
Mar 4, 4 PM $ 0.00707
+0.22%
$ -- $ 172,212
Mar 4, 1 PM $ 0.00704
+0.01%
$ 2.38 million $ 168,410
Mar 4, 12 PM $ 0.00705
-0.06%
$ 2.39 million $ 168,212
Mar 4, 11 AM $ 0.00705
+0.06%
$ 2.39 million $ 167,097
Mar 4, 9 AM $ 0.00705
-0.02%
$ 2.39 million $ 159,986
Mar 4, 8 AM $ 0.00706
-0.04%
$ 2.39 million $ 159,135
Mar 4, 7 AM $ 0.00706
+0.05%
$ 2.39 million $ 170,280
Mar 4, 6 AM $ 0.00706
-0.13%
$ 2.39 million $ 161,947
Mar 4, 5 AM $ 0.00707
+0.12%
$ 2.39 million $ 161,365
Mar 4, 4 AM $ 0.00706
-0.15%
$ 2.39 million $ 161,134
Mar 4, 3 AM $ 0.00707
+0.14%
$ 2.39 million $ 160,712
Mar 4, 2 AM $ 0.00706
-0.06%
$ 2.39 million $ 160,314
Mar 4, 1 AM $ 0.00706
-0.01%
$ 2.39 million $ 159,814
Mar 4, 12 AM $ 0.00707
-0.03%
$ 2.39 million $ 158,563
Mar 3, 11 PM $ 0.00707
-0.12%
$ 2.39 million $ 158,402
Mar 3, 10 PM $ 0.00708
+0.08%
$ 2.4 million $ 159,070
Mar 3, 9 PM $ 0.00707
-0.11%
$ 2.39 million $ 159,111
Mar 3, 8 PM $ 0.00708
-0.01%
$ 2.4 million $ 157,480
Mar 3, 7 PM $ 0.00708
+0.03%
$ 2.4 million $ 156,333
Mar 3, 6 PM $ 0.00708
+0.06%
$ 2.4 million $ 155,397
Mar 3, 5 PM $ 0.00707
-0.04%
$ 2.39 million $ 155,415
Mar 3, 4 PM $ 0.00708
-0.01%
$ 2.4 million $ 155,143
Mar 3, 3 PM $ 0.00708
-0.04%
$ 2.4 million $ 157,550