DTEC Historical Data

DTEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0109
-0.02%
$ 3.68 million $ 139,039
Nov 16, 2 AM $ 0.0109
+0.06%
$ 3.68 million $ 138,591
Nov 16, 1 AM $ 0.0109
-0.06%
$ 3.68 million $ 137,661
Nov 16, 12 AM $ 0.0109
+0.30%
$ 3.68 million $ 137,666
Nov 15, 11 PM $ 0.0108
-0.03%
$ 3.67 million $ 136,982
Nov 15, 10 PM $ 0.0108
-0.03%
$ 3.67 million $ 136,796
Nov 15, 9 PM $ 0.0109
-0.06%
$ 3.67 million $ 136,224
Nov 15, 8 PM $ 0.0109
+0.06%
$ 3.67 million $ 135,725
Nov 15, 7 PM $ 0.0109
-0.15%
$ 3.67 million $ 135,031
Nov 15, 6 PM $ 0.0109
-0.48%
$ 3.68 million $ 135,013
Nov 15, 5 PM $ 0.0109
+0.03%
$ 3.7 million $ 135,007
Nov 15, 4 PM $ 0.0109
+0.06%
$ 3.7 million $ 135,586
Nov 15, 3 PM $ 0.0109
+0.03%
$ 3.7 million $ 136,651
Nov 15, 2 PM $ 0.0109
+0.03%
$ 3.69 million $ 137,470
Nov 15, 1 PM $ 0.0109
+0.09%
$ 3.69 million $ 138,345
Nov 15, 12 PM $ 0.0109
+0.21%
$ 3.69 million $ 139,048
Nov 15, 11 AM $ 0.0109
+0.06%
$ 3.68 million $ 137,623
Nov 15, 10 AM $ 0.0109
-0.48%
$ 3.68 million $ 135,660
Nov 15, 9 AM $ 0.0109
+1.71%
$ 3.69 million $ 134,406
Nov 15, 8 AM $ 0.0107
-0.29%
$ 3.64 million $ 132,704
Nov 15, 7 AM $ 0.0108
-0.16%
$ 3.65 million $ 131,435
Nov 15, 6 AM $ 0.0108
-0.12%
$ 3.65 million $ 130,555
Nov 15, 5 AM $ 0.0108
+0.23%
$ 3.65 million $ 129,357
Nov 15, 4 AM $ 0.0108
+0.13%
$ 3.65 million $ 127,886
Nov 15, 3 AM $ 0.0108
-0.10%
$ 3.64 million $ 126,249
Nov 15, 2 AM $ 0.0108
+0.09%
$ 3.64 million $ 124,552
Nov 15, 1 AM $ 0.0108
+0.01%
$ 3.64 million $ 123,444
Nov 15, 12 AM $ 0.0108
-0.12%
$ 3.64 million $ 121,425
Nov 14, 11 PM $ 0.0108
-0.07%
$ 3.64 million $ 119,860
Nov 14, 10 PM $ 0.0108
+0.23%
$ 3.65 million $ 118,387
Nov 14, 9 PM $ 0.0107
+0.12%
$ 3.64 million $ 117,802
Nov 14, 8 PM $ 0.0107
-0.39%
$ 3.63 million $ 117,984
Nov 14, 7 PM $ 0.0108
+0.29%
$ 3.65 million $ 121,187
Nov 14, 6 PM $ 0.0108
+0.03%
$ 3.64 million $ 125,562
Nov 14, 5 PM $ 0.0108
-0.03%
$ 3.64 million $ 128,778
Nov 14, 4 PM $ 0.0108
+0.06%
$ 3.64 million $ 131,250
Nov 14, 3 PM $ 0.0108
-0.10%
$ 3.64 million $ 134,551
Nov 14, 2 PM $ 0.0108
-0.85%
$ 3.65 million $ 137,042
Nov 14, 1 PM $ 0.0109
-0.69%
$ 3.68 million $ 137,623
Nov 14, 12 PM $ 0.0109
-0.69%
$ 3.7 million $ 138,865
Nov 14, 11 AM $ 0.011
-0.42%
$ 3.73 million $ 142,342
Nov 14, 10 AM $ 0.0111
-0.19%
$ 3.74 million $ 147,148
Nov 14, 9 AM $ 0.0111
+0.36%
$ 3.75 million $ 151,329
Nov 14, 8 AM $ 0.011
+0.01%
$ 3.74 million $ 156,326
Nov 14, 7 AM $ 0.011
-0.07%
$ 3.74 million $ 160,169
Nov 14, 6 AM $ 0.011
+0.00%
$ 3.74 million $ 164,066
Nov 14, 5 AM $ 0.011
+0.01%
$ 3.74 million $ 168,596
Nov 14, 4 AM $ 0.011
-0.02%
$ 3.74 million $ 171,270
Nov 14, 3 AM $ 0.011
+0.04%
$ 3.74 million $ 175,767
Nov 14, 2 AM $ 0.011
+0.06%
$ 3.74 million $ 179,652