Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.00644
-0.16%
$2.18 million $179,121
Apr 21, 2 PM $0.00645
-0.02%
$2.18 million $178,944
Apr 21, 1 PM $0.00645
+0.09%
$2.18 million $178,593
Apr 21, 12 PM $0.00644
+0.08%
$2.18 million $178,340
Apr 21, 11 AM $0.00644
-0.10%
$2.18 million $177,914
Apr 21, 10 AM $0.00644
+0.11%
$2.18 million $177,054
Apr 21, 9 AM $0.00643
-0.05%
$2.18 million $177,410
Apr 21, 8 AM $0.00644
+0.03%
$2.18 million $177,552
Apr 21, 7 AM $0.00644
-0.07%
$2.18 million $177,535
Apr 21, 6 AM $0.00644
-0.12%
$2.18 million $177,859
Apr 21, 5 AM $0.00645
+0.02%
$2.18 million $178,085
Apr 21, 4 AM $0.00645
+0.01%
$2.18 million $177,956
Apr 21, 3 AM $0.00645
+0.18%
$2.18 million $178,170
Apr 21, 2 AM $0.00644
-0.09%
$2.18 million $179,713
Apr 21, 1 AM $0.00644
+0.09%
$2.18 million $180,582
Apr 21, 12 AM $0.00644
+0.02%
$2.18 million $183,008
Apr 20, 11 PM $0.00643
-0.02%
$2.18 million $183,399
Apr 20, 10 PM $0.00644
-0.11%
$2.18 million $183,748
Apr 20, 9 PM $0.00644
+0.01%
$2.18 million $183,316
Apr 20, 8 PM $0.00644
+0.29%
$2.18 million $183,204
Apr 20, 7 PM $0.00642
-0.39%
$2.17 million $183,346
Apr 20, 6 PM $0.00644
-0.05%
$2.18 million $182,712
Apr 20, 5 PM $0.00645
+0.08%
$2.18 million $182,080
Apr 20, 4 PM $0.00644
-0.02%
$2.18 million $183,040
Apr 20, 3 PM $0.00644
+0.10%
$2.18 million $183,324
Apr 20, 2 PM $0.00644
-0.19%
$2.18 million $183,673
Apr 20, 1 PM $0.00645
-0.13%
$2.18 million $184,329
Apr 20, 12 PM $0.00646
-0.27%
$2.18 million $185,145
Apr 20, 11 AM $0.00647
+0.11%
$2.19 million $185,978
Apr 20, 10 AM $0.00647
+0.12%
$2.19 million $186,305
Apr 20, 9 AM $0.00646
-0.14%
$2.19 million $186,155
Apr 20, 8 AM $0.00647
+0.00%
$2.19 million $186,580
Apr 20, 7 AM $0.00647
-0.01%
$2.19 million $186,679
Apr 20, 6 AM $0.00647
+0.07%
$2.19 million $186,192
Apr 20, 5 AM $0.00646
+0.10%
$2.19 million $184,786
Apr 20, 4 AM $0.00646
+0.08%
$2.19 million $183,380
Apr 20, 3 AM $0.00645
-0.03%
$2.18 million $182,000
Apr 20, 2 AM $0.00645
-0.09%
$2.18 million $179,556
Apr 20, 1 AM $0.00646
+0.22%
$2.19 million $177,706
Apr 20, 12 AM $0.00645
-0.11%
$2.18 million $175,196
Apr 19, 11 PM $0.00645
-0.02%
$2.18 million $173,377
Apr 19, 10 PM $0.00645
+0.16%
$2.18 million $171,007
Apr 19, 9 PM $0.00644
-0.31%
$2.18 million $168,985
Apr 19, 8 PM $0.00646
-0.05%
$2.19 million $166,887
Apr 19, 7 PM $0.00647
-0.15%
$2.19 million $164,871
Apr 19, 6 PM $0.00648
-0.12%
$2.19 million $162,897
Apr 19, 5 PM $0.00648
+0.56%
$2.19 million $161,222
Apr 19, 4 PM $0.00645
-0.09%
$2.18 million $157,887
Apr 19, 3 PM $0.00645
+0.01%
$2.18 million $155,414
Apr 19, 2 PM $0.00645
+0.01%
$2.18 million $152,967