DTEC Historical Data

DTEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.011
+0.06%
$ 3.74 million $ 179,652
Nov 14, 1 AM $ 0.011
+0.10%
$ 3.73 million $ 184,066
Nov 14, 12 AM $ 0.011
+0.02%
$ 3.73 million $ 188,058
Nov 13, 11 PM $ 0.011
+0.03%
$ 3.73 million $ 192,104
Nov 13, 10 PM $ 0.011
-0.61%
$ 3.73 million $ 195,426
Nov 13, 9 PM $ 0.0111
+0.33%
$ 3.75 million $ 198,677
Nov 13, 8 PM $ 0.011
-0.23%
$ 3.74 million $ 201,222
Nov 13, 7 PM $ 0.0111
+0.01%
$ 3.75 million $ 200,962
Nov 13, 6 PM $ 0.0111
+0.13%
$ 3.75 million $ 199,866
Nov 13, 5 PM $ 0.0111
-0.46%
$ 3.74 million $ 200,128
Nov 13, 4 PM $ 0.0111
-0.13%
$ 3.76 million $ 200,090
Nov 13, 3 PM $ 0.0111
+0.27%
$ 3.76 million $ 200,246
Nov 13, 2 PM $ 0.0111
-0.14%
$ 3.75 million $ 200,169
Nov 13, 1 PM $ 0.0111
+0.00%
$ 3.76 million $ 201,394
Nov 13, 12 PM $ 0.0111
+0.00%
$ 3.76 million $ 201,630
Nov 13, 11 AM $ 0.0111
+0.37%
$ 3.76 million $ 201,288
Nov 13, 10 AM $ 0.0111
+0.04%
$ 3.75 million $ 200,339
Nov 13, 9 AM $ 0.0111
+0.09%
$ 3.74 million $ 200,422
Nov 13, 8 AM $ 0.0111
+0.00%
$ 3.74 million $ 200,401
Nov 13, 7 AM $ 0.0111
+0.05%
$ 3.74 million $ 199,799
Nov 13, 6 AM $ 0.011
-0.05%
$ 3.74 million $ 198,571
Nov 13, 5 AM $ 0.0111
+0.05%
$ 3.74 million $ 197,863
Nov 13, 4 AM $ 0.011
-0.04%
$ 3.74 million $ 198,674
Nov 13, 3 AM $ 0.0111
+0.09%
$ 3.74 million $ 197,998
Nov 13, 2 AM $ 0.011
+0.00%
$ 3.74 million $ 197,766
Nov 13, 1 AM $ 0.011
-0.04%
$ 3.74 million $ 196,255
Nov 13, 12 AM $ 0.0111
+0.09%
$ 3.74 million $ 196,047
Nov 12, 11 PM $ 0.011
+0.28%
$ 3.74 million $ 195,977
Nov 12, 10 PM $ 0.011
+0.00%
$ 3.73 million $ 196,131
Nov 12, 9 PM $ 0.011
-0.42%
$ 3.73 million $ 195,987
Nov 12, 8 PM $ 0.0111
-0.10%
$ 3.71 million $ 195,457
Nov 12, 7 PM $ 0.0111
+0.14%
$ 3.75 million $ 195,182
Nov 12, 6 PM $ 0.0111
+0.00%
$ 3.74 million $ 194,078
Nov 12, 5 PM $ 0.0111
-0.42%
$ 3.75 million $ 193,793
Nov 12, 4 PM $ 0.0111
+0.47%
$ 3.76 million $ 193,971
Nov 12, 3 PM $ 0.0111
+0.04%
$ 3.77 million $ 193,991
Nov 12, 2 PM $ 0.0111
-0.64%
$ 3.77 million $ 194,515
Nov 12, 1 PM $ 0.0112
+0.00%
$ 3.79 million $ 195,495
Nov 12, 12 PM $ 0.0112
+0.01%
$ 3.79 million $ 196,478
Nov 12, 11 AM $ 0.0112
-0.05%
$ 3.79 million $ 196,408
Nov 12, 10 AM $ 0.0112
+0.15%
$ 3.79 million $ 196,076
Nov 12, 9 AM $ 0.0112
+0.59%
$ 3.78 million $ 195,755
Nov 12, 8 AM $ 0.0111
-0.15%
$ 3.76 million $ 194,504
Nov 12, 7 AM $ 0.0111
+0.15%
$ 3.77 million $ 194,899
Nov 12, 6 AM $ 0.0111
+0.05%
$ 3.76 million $ 196,097
Nov 12, 5 AM $ 0.0111
+0.09%
$ 3.76 million $ 195,529
Nov 12, 4 AM $ 0.0111
+0.00%
$ 3.76 million $ 196,239
Nov 12, 3 AM $ 0.0111
+0.00%
$ 3.76 million $ 197,290
Nov 12, 2 AM $ 0.0111
-0.09%
$ 3.76 million $ 198,936
Nov 12, 1 AM $ 0.0111
+0.09%
$ 3.76 million $ 200,389