Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.00645
+0.01%
$2.18 million $152,967
Apr 19, 1 PM $0.00645
-0.07%
$2.18 million $150,660
Apr 19, 12 PM $0.00646
+0.11%
$2.19 million $148,861
Apr 19, 11 AM $0.00645
-0.10%
$2.18 million $146,784
Apr 19, 10 AM $0.00646
-0.31%
$2.18 million $145,242
Apr 19, 9 AM $0.00648
+0.10%
$2.19 million $143,188
Apr 19, 8 AM $0.00647
+0.06%
$2.19 million $140,569
Apr 19, 7 AM $0.00647
+0.37%
$2.19 million $138,602
Apr 19, 6 AM $0.00644
+0.04%
$2.18 million $137,691
Apr 19, 5 AM $0.00644
+0.07%
$2.18 million $137,304
Apr 19, 4 AM $0.00644
-0.27%
$2.18 million $137,169
Apr 19, 3 AM $0.00646
+0.20%
$2.19 million $137,228
Apr 19, 2 AM $0.00644
+0.06%
$2.18 million $137,180
Apr 19, 1 AM $0.00644
-0.07%
$2.18 million $137,119
Apr 19, 12 AM $0.00644
-0.10%
$2.18 million $137,160
Apr 18, 11 PM $0.00645
+0.21%
$2.18 million $136,990
Apr 18, 10 PM $0.00644
-0.15%
$2.18 million $137,156
Apr 18, 9 PM $0.00645
-0.04%
$2.18 million $137,081
Apr 18, 8 PM $0.00645
+0.10%
$2.18 million $136,840
Apr 18, 7 PM $0.00644
+0.06%
$2.18 million $136,719
Apr 18, 6 PM $0.00644
+0.04%
$2.18 million $136,986
Apr 18, 5 PM $0.00644
-0.02%
$2.18 million $137,471
Apr 18, 4 PM $0.00644
+0.03%
$2.18 million $138,609
Apr 18, 3 PM $0.00644
+0.05%
$2.18 million $139,990
Apr 18, 2 PM $0.00643
-0.14%
$2.18 million $141,409
Apr 18, 1 PM $0.00645
-0.12%
$2.18 million $142,183
Apr 18, 12 PM $0.00645
+0.21%
$2.18 million $143,201
Apr 18, 11 AM $0.00644
-0.09%
$2.18 million $144,061
Apr 18, 10 AM $0.00645
-0.15%
$2.18 million $145,620
Apr 18, 9 AM $0.00645
+0.01%
$2.18 million $146,225
Apr 18, 8 AM $0.00645
-0.03%
$2.18 million $147,111
Apr 18, 7 AM $0.00645
-0.07%
$2.18 million $147,206
Apr 18, 6 AM $0.00645
+0.00%
$2.18 million $147,256
Apr 18, 5 AM $0.00645
-0.09%
$2.18 million $150,677
Apr 18, 4 AM $0.00646
+0.15%
$2.19 million $154,389
Apr 18, 3 AM $0.00645
-0.16%
$2.18 million $154,775
Apr 18, 2 AM $0.00646
+0.00%
$2.19 million $156,960
Apr 18, 1 AM $0.00646
+0.07%
$2.19 million $157,500
Apr 18, 12 AM $0.00645
-0.07%
$2.18 million $157,478
Apr 17, 11 PM $0.00646
+0.08%
$2.19 million $157,982
Apr 17, 10 PM $0.00645
+0.00%
$2.18 million $158,269
Apr 17, 9 PM $0.00645
-0.07%
$2.18 million $158,982
Apr 17, 8 PM $0.00646
+0.00%
$2.19 million $159,003
Apr 17, 7 PM $0.00646
+0.08%
$2.19 million $159,300
Apr 17, 6 PM $0.00645
-0.01%
$2.18 million $159,143
Apr 17, 5 PM $0.00645
+0.07%
$2.18 million $158,743
Apr 17, 4 PM $0.00645
+0.05%
$2.18 million $157,897
Apr 17, 3 PM $0.00645
+0.03%
$2.18 million $157,461
Apr 17, 2 PM $0.00644
-0.12%
$2.18 million $156,971
Apr 17, 1 PM $0.00645
+0.05%
$2.18 million $157,621