Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.00645
+0.09%
$2.18 million $157,268
Apr 17, 11 AM $0.00644
+0.07%
$2.18 million $156,513
Apr 17, 10 AM $0.00644
-0.05%
$2.18 million $155,760
Apr 17, 9 AM $0.00644
+0.05%
$2.18 million $155,116
Apr 17, 8 AM $0.00644
-0.04%
$2.18 million $154,867
Apr 17, 7 AM $0.00644
-0.04%
$2.18 million $155,114
Apr 17, 6 AM $0.00644
+0.09%
$2.18 million $154,761
Apr 17, 5 AM $0.00644
+0.08%
$2.18 million $152,527
Apr 17, 4 AM $0.00643
+0.00%
$2.18 million $148,475
Apr 17, 3 AM $0.00643
+0.31%
$2.18 million $147,916
Apr 17, 2 AM $0.00641
-0.23%
$2.17 million $145,424
Apr 17, 1 AM $0.00643
-0.21%
$2.17 million $143,635
Apr 17, 12 AM $0.00644
+0.01%
$2.18 million $143,418
Apr 16, 11 PM $0.00644
+0.21%
$2.18 million $142,993
Apr 16, 10 PM $0.00643
+0.11%
$2.17 million $143,190
Apr 16, 9 PM $0.00642
-0.09%
$2.17 million $143,106
Apr 16, 8 PM $0.00642
-0.04%
$2.17 million $143,817
Apr 16, 7 PM $0.00643
+0.09%
$2.18 million $144,062
Apr 16, 6 PM $0.00642
+0.03%
$2.17 million $144,100
Apr 16, 5 PM $0.00642
+0.04%
$2.17 million $144,028
Apr 16, 4 PM $0.00642
-0.03%
$2.17 million $144,082
Apr 16, 3 PM $0.00642
+0.01%
$2.17 million $143,123
Apr 16, 2 PM $0.00642
-0.02%
$2.17 million $142,111
Apr 16, 1 PM $0.00642
+0.00%
$2.17 million $140,688
Apr 16, 12 PM $0.00642
-0.12%
$2.17 million $139,701
Apr 16, 11 AM $0.00643
+0.07%
$2.17 million $139,411
Apr 16, 10 AM $0.00642
+0.10%
$2.17 million $138,828
Apr 16, 9 AM $0.00642
-0.02%
$2.17 million $138,855
Apr 16, 8 AM $0.00642
+0.09%
$2.17 million $138,936
Apr 16, 7 AM $0.00642
+0.17%
$2.17 million $138,924
Apr 16, 6 AM $0.00641
+0.00%
$2.17 million $148,256
Apr 16, 5 AM $0.00641
-0.07%
$2.17 million $148,379
Apr 16, 4 AM $0.00641
-0.01%
$2.17 million $148,170
Apr 16, 3 AM $0.00641
+0.02%
$2.17 million $148,648
Apr 16, 2 AM $0.00641
-0.02%
$2.17 million $148,908
Apr 16, 1 AM $0.00641
+0.02%
$2.17 million $150,532
Apr 16, 12 AM $0.00641
+0.05%
$2.17 million $150,552
Apr 15, 11 PM $0.00641
-0.21%
$2.17 million $150,654
Apr 15, 10 PM $0.00642
+0.08%
$2.17 million $149,762
Apr 15, 9 PM $0.00641
+0.05%
$2.17 million $149,190
Apr 15, 8 PM $0.00641
+0.04%
$2.17 million $148,981
Apr 15, 7 PM $0.00641
+0.02%
$2.17 million $148,691
Apr 15, 6 PM $0.00641
-0.20%
$2.17 million $148,392
Apr 15, 5 PM $0.00642
+0.14%
$2.17 million $148,685
Apr 15, 4 PM $0.00641
-0.05%
$2.17 million $149,291
Apr 15, 3 PM $0.00641
-0.14%
$2.17 million $149,788
Apr 15, 2 PM $0.00642
-0.12%
$2.17 million $150,878
Apr 15, 1 PM $0.00643
-0.07%
$2.18 million $151,255
Apr 15, 12 PM $0.00644
-0.10%
$2.18 million $151,404
Apr 15, 11 AM $0.00644
-0.07%
$2.18 million $154,374