DTEC Historical Data

DTEC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00823
-0.18%
$ 2.79 million $ 330,800
Jan 12, 8 AM $ 0.00825
+0.35%
$ 2.79 million $ 319,133
Jan 12, 7 AM $ 0.00822
-0.45%
$ 2.78 million $ 313,090
Jan 12, 6 AM $ 0.00825
+0.07%
$ 2.79 million $ 306,449
Jan 12, 5 AM $ 0.00825
+0.01%
$ 2.79 million $ 301,383
Jan 12, 4 AM $ 0.00825
+0.22%
$ 2.79 million $ 295,685
Jan 12, 3 AM $ 0.00823
-0.06%
$ 2.79 million $ 286,241
Jan 12, 2 AM $ 0.00823
-0.06%
$ 2.79 million $ 276,703
Jan 12, 1 AM $ 0.00824
+0.01%
$ 2.79 million $ 267,950
Jan 12, 12 AM $ 0.00824
+0.05%
$ 2.79 million $ 258,347
Jan 11, 11 PM $ 0.00823
-0.24%
$ 2.79 million $ 250,102
Jan 11, 10 PM $ 0.00825
+0.56%
$ 2.79 million $ 246,359
Jan 11, 9 PM $ 0.00821
-0.26%
$ 2.78 million $ 237,663
Jan 11, 8 PM $ 0.00823
-0.25%
$ 2.78 million $ 233,463
Jan 11, 7 PM $ 0.00825
+0.06%
$ 2.79 million $ 224,322
Jan 11, 6 PM $ 0.00825
-0.13%
$ 2.79 million $ 214,344
Jan 11, 5 PM $ 0.00826
+0.52%
$ 2.8 million $ 202,236
Jan 11, 4 PM $ 0.00821
-0.41%
$ 2.78 million $ 192,587
Jan 11, 3 PM $ 0.00825
+0.01%
$ 2.79 million $ 184,867
Jan 11, 2 PM $ 0.00824
+0.07%
$ 2.79 million $ 175,372
Jan 11, 1 PM $ 0.00824
+0.09%
$ 2.79 million $ 167,501
Jan 11, 12 PM $ 0.00823
-0.03%
$ 2.79 million $ 157,394
Jan 11, 11 AM $ 0.00823
+0.16%
$ 2.79 million $ 148,269
Jan 11, 10 AM $ 0.00822
-0.10%
$ 2.78 million $ 132,358
Jan 11, 9 AM $ 0.00823
+0.13%
$ 2.78 million $ 131,328
Jan 11, 8 AM $ 0.00822
-0.08%
$ 2.78 million $ 130,151
Jan 11, 7 AM $ 0.00822
+0.22%
$ 2.78 million $ 128,904
Jan 11, 6 AM $ 0.00821
+0.00%
$ 2.78 million $ 128,089
Jan 11, 5 AM $ 0.00821
-0.32%
$ 2.78 million $ 127,017
Jan 11, 4 AM $ 0.00823
+0.11%
$ 2.79 million $ 127,355
Jan 11, 3 AM $ 0.00823
+0.06%
$ 2.78 million $ 127,161
Jan 11, 2 AM $ 0.00822
-0.05%
$ 2.78 million $ 127,130
Jan 11, 1 AM $ 0.00823
-0.04%
$ 2.78 million $ 127,073
Jan 11, 12 AM $ 0.00823
+0.23%
$ 2.79 million $ 127,253
Jan 10, 11 PM $ 0.00821
-0.16%
$ 2.78 million $ 127,301
Jan 10, 10 PM $ 0.00822
-0.38%
$ 2.78 million $ 127,574
Jan 10, 9 PM $ 0.00825
+0.08%
$ 2.79 million $ 127,710
Jan 10, 8 PM $ 0.00824
-0.09%
$ 2.79 million $ 129,643
Jan 10, 7 PM $ 0.00825
-0.13%
$ 2.79 million $ 129,879
Jan 10, 6 PM $ 0.00826
-0.05%
$ 2.8 million $ 131,569
Jan 10, 5 PM $ 0.00826
+0.09%
$ 2.8 million $ 134,443
Jan 10, 4 PM $ 0.00826
+0.23%
$ 2.79 million $ 160,138
Jan 10, 3 PM $ 0.00824
-0.10%
$ 2.79 million $ 160,498
Jan 10, 2 PM $ 0.00825
+0.01%
$ 2.79 million $ 161,904
Jan 10, 1 PM $ 0.00825
+0.33%
$ 2.79 million $ 162,092
Jan 10, 12 PM $ 0.00822
-0.13%
$ 2.78 million $ 161,999
Jan 10, 11 AM $ 0.00823
-0.11%
$ 2.78 million $ 162,923
Jan 10, 10 AM $ 0.00824
-0.04%
$ 2.79 million $ 164,046
Jan 10, 9 AM $ 0.00824
+0.00%
$ 2.79 million $ 164,857
Jan 10, 8 AM $ 0.00824
+0.03%
$ 2.79 million $ 165,275