DTEC Historical Data

DTEC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00708
-0.25%
$ 2.4 million $ 165,581
Mar 1, 1 PM $ 0.0071
+0.20%
$ 2.4 million $ 167,908
Mar 1, 12 PM $ 0.00709
-0.13%
$ 2.4 million $ 168,539
Mar 1, 11 AM $ 0.0071
-0.16%
$ 2.4 million $ 169,659
Mar 1, 10 AM $ 0.00711
+0.13%
$ 2.4 million $ 169,502
Mar 1, 9 AM $ 0.0071
+0.19%
$ 2.4 million $ 171,400
Mar 1, 8 AM $ 0.00709
-0.04%
$ 2.4 million $ 169,213
Mar 1, 7 AM $ 0.0071
+0.22%
$ 2.4 million $ 169,065
Mar 1, 6 AM $ 0.00708
-0.11%
$ 2.4 million $ 170,763
Mar 1, 5 AM $ 0.00709
+0.21%
$ 2.4 million $ 170,505
Mar 1, 4 AM $ 0.00707
-0.20%
$ 2.39 million $ 171,006
Mar 1, 3 AM $ 0.00709
+0.18%
$ 2.4 million $ 170,478
Mar 1, 2 AM $ 0.00707
+0.06%
$ 2.39 million $ 170,182
Mar 1, 1 AM $ 0.00707
-0.06%
$ 2.39 million $ 169,616
Mar 1, 12 AM $ 0.00707
+0.04%
$ 2.39 million $ 169,608
Feb 28, 11 PM $ 0.00707
-0.10%
$ 2.39 million $ 169,535
Feb 28, 10 PM $ 0.00708
-0.14%
$ 2.4 million $ 169,575
Feb 28, 9 PM $ 0.00709
+0.07%
$ 2.4 million $ 168,795
Feb 28, 8 PM $ 0.00708
+0.18%
$ 2.4 million $ 169,352
Feb 28, 7 PM $ 0.00707
-0.08%
$ 2.39 million $ 170,908
Feb 28, 6 PM $ 0.00708
-0.19%
$ 2.4 million $ 171,968
Feb 28, 5 PM $ 0.00709
+0.23%
$ 2.4 million $ 173,432
Feb 28, 4 PM $ 0.00707
-0.16%
$ 2.39 million $ 173,961
Feb 28, 3 PM $ 0.00709
+0.01%
$ 2.4 million $ 174,031
Feb 28, 2 PM $ 0.00708
+0.05%
$ 2.4 million $ 174,770
Feb 28, 1 PM $ 0.00709
-0.18%
$ 2.4 million $ 175,708
Feb 28, 12 PM $ 0.0071
+0.09%
$ 2.4 million $ 178,781
Feb 28, 11 AM $ 0.00709
-0.20%
$ 2.4 million $ 180,295
Feb 28, 10 AM $ 0.00711
+0.05%
$ 2.41 million $ 182,632
Feb 28, 9 AM $ 0.00711
+0.03%
$ 2.41 million $ 182,368
Feb 28, 8 AM $ 0.00711
+0.21%
$ 2.41 million $ 181,341
Feb 28, 7 AM $ 0.00709
-0.10%
$ 2.4 million $ 74,068
Feb 28, 6 AM $ 0.0071
+0.11%
$ 2.4 million $ 73,634
Feb 28, 5 AM $ 0.00709
+0.13%
$ 2.4 million $ 73,813
Feb 28, 4 AM $ 0.00708
-0.13%
$ 2.4 million $ 87,385
Feb 28, 3 AM $ 0.00709
+0.07%
$ 2.4 million $ 87,260
Feb 28, 2 AM $ 0.00709
+0.05%
$ 2.4 million $ 183,852
Feb 28, 1 AM $ 0.00709
-0.03%
$ 2.4 million $ 184,193
Feb 28, 12 AM $ 0.00709
-0.03%
$ 2.4 million $ 184,086
Feb 27, 11 PM $ 0.00709
+0.05%
$ 2.4 million $ 184,259
Feb 27, 10 PM $ 0.00709
+0.49%
$ 2.4 million $ 183,986
Feb 27, 9 PM $ 0.00705
+0.01%
$ 2.39 million $ 183,990
Feb 27, 8 PM $ 0.00705
-0.18%
$ 2.39 million $ 183,804
Feb 27, 7 PM $ 0.00706
-0.02%
$ 2.39 million $ 183,025
Feb 27, 6 PM $ 0.00707
-0.25%
$ 2.39 million $ 182,516
Feb 27, 5 PM $ 0.00708
+0.15%
$ 2.4 million $ 181,996
Feb 27, 4 PM $ 0.00707
-0.04%
$ 2.39 million $ 181,263
Feb 27, 3 PM $ 0.00708
-0.14%
$ 2.39 million $ 181,870
Feb 27, 2 PM $ 0.00709
+0.01%
$ 2.4 million $ 180,939
Feb 27, 1 PM $ 0.00708
-0.12%
$ 2.4 million $ 179,293