DTEC Historical Data

DTEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0111
-0.09%
$ 3.76 million $ 198,936
Nov 12, 1 AM $ 0.0111
+0.09%
$ 3.76 million $ 200,389
Nov 12, 12 AM $ 0.0111
+0.14%
$ 3.76 million $ 201,360
Nov 11, 11 PM $ 0.0111
-0.04%
$ 3.75 million $ 200,858
Nov 11, 10 PM $ 0.0111
-0.41%
$ 3.76 million $ 200,846
Nov 11, 9 PM $ 0.0111
+0.00%
$ 3.77 million $ 201,022
Nov 11, 8 PM $ 0.0111
+0.00%
$ 3.77 million $ 201,110
Nov 11, 7 PM $ 0.0111
+0.13%
$ 3.77 million $ 201,392
Nov 11, 6 PM $ 0.0111
-0.21%
$ 3.76 million $ 200,723
Nov 11, 5 PM $ 0.0111
+0.32%
$ 3.77 million $ 200,357
Nov 11, 4 PM $ 0.0111
-0.04%
$ 3.76 million $ 202,211
Nov 11, 3 PM $ 0.0111
+0.14%
$ 3.76 million $ 200,667
Nov 11, 2 PM $ 0.0111
-0.49%
$ 3.76 million $ 199,342
Nov 11, 1 PM $ 0.0112
+0.00%
$ 3.78 million $ 197,884
Nov 11, 12 PM $ 0.0112
+0.00%
$ 3.78 million $ 196,322
Nov 11, 11 AM $ 0.0112
+0.26%
$ 3.78 million $ 197,063
Nov 11, 10 AM $ 0.0111
+0.09%
$ 3.77 million $ 197,507
Nov 11, 9 AM $ 0.0111
+0.14%
$ 3.77 million $ 199,967
Nov 11, 8 AM $ 0.0111
-0.28%
$ 3.76 million $ 200,119
Nov 11, 7 AM $ 0.0111
-0.01%
$ 3.77 million $ 199,555
Nov 11, 6 AM $ 0.0111
-0.09%
$ 3.77 million $ 199,184
Nov 11, 5 AM $ 0.0112
+0.11%
$ 3.77 million $ 199,706
Nov 11, 4 AM $ 0.0111
+0.09%
$ 3.77 million $ 199,173
Nov 11, 3 AM $ 0.0111
-0.18%
$ 3.77 million $ 198,602
Nov 11, 2 AM $ 0.0112
+0.09%
$ 3.78 million $ 198,952
Nov 11, 1 AM $ 0.0111
-0.04%
$ 3.77 million $ 199,728
Nov 11, 12 AM $ 0.0112
-0.27%
$ 3.77 million $ 200,276
Nov 10, 11 PM $ 0.0112
+0.37%
$ 3.78 million $ 200,319
Nov 10, 10 PM $ 0.0111
-0.37%
$ 3.78 million $ 201,149
Nov 10, 9 PM $ 0.0112
+0.09%
$ 3.78 million $ 203,652
Nov 10, 8 PM $ 0.0112
-0.40%
$ 3.78 million $ 206,168
Nov 10, 7 PM $ 0.0112
+0.04%
$ 3.8 million $ 205,954
Nov 10, 6 PM $ 0.0112
+0.18%
$ 3.79 million $ 207,479
Nov 10, 5 PM $ 0.0112
+2.20%
$ 3.79 million $ 209,363
Nov 10, 4 PM $ 0.0109
+0.14%
$ 3.71 million $ 226,248
Nov 10, 3 PM $ 0.0109
+0.04%
$ 3.7 million $ 231,613
Nov 10, 2 PM $ 0.0109
+0.84%
$ 3.7 million $ 233,255
Nov 10, 1 PM $ 0.0108
+0.19%
$ 3.67 million $ 235,422
Nov 10, 12 PM $ 0.0108
-0.14%
$ 3.66 million $ 237,364
Nov 10, 11 AM $ 0.0108
+0.15%
$ 3.67 million $ 260,020
Nov 10, 10 AM $ 0.0108
+0.25%
$ 3.67 million $ 260,120
Nov 10, 9 AM $ 0.0108
+0.04%
$ 3.65 million $ 257,592
Nov 10, 8 AM $ 0.0108
-0.05%
$ 3.65 million $ 257,350
Nov 10, 7 AM $ 0.0108
-0.32%
$ 3.66 million $ 257,672
Nov 10, 6 AM $ 0.0108
-0.09%
$ 3.67 million $ 257,284
Nov 10, 5 AM $ 0.0108
-0.02%
$ 3.67 million $ 257,231
Nov 10, 4 AM $ 0.0108
-0.02%
$ 3.67 million $ 257,156
Nov 10, 3 AM $ 0.0108
+0.20%
$ 3.67 million $ 257,594
Nov 10, 2 AM $ 0.0108
+0.01%
$ 3.66 million $ 256,276
Nov 10, 1 AM $ 0.0108
-0.05%
$ 3.66 million $ 255,150