Coinranking
DTEC Historical Data
DTEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0158 | -2.76% | ||
| Oct 7, 2025 | $0.0163 | -7.81% | ||
| Oct 6, 2025 | $0.0176 | +6.93% | ||
| Oct 5, 2025 | $0.0165 | +1.91% | ||
| Oct 4, 2025 | $0.0161 | -4.96% | ||
| Oct 3, 2025 | $0.017 | -5.03% | ||
| Oct 2, 2025 | $0.0179 | +0.00% | ||
| Oct 1, 2025 | $0.0179 | +1.10% | ||
| Sep 30, 2025 | $0.0175 | +3.81% | ||
| Sep 29, 2025 | $0.0168 | +0.24% | ||
| Sep 28, 2025 | $0.0169 | -1.09% | ||
| Sep 27, 2025 | $0.017 | +8.19% | ||
| Sep 26, 2025 | $0.0159 | -4.83% | ||
| Sep 25, 2025 | $0.0167 | -1.04% | ||
| Sep 24, 2025 | $0.0167 | +7.60% | ||
| Sep 23, 2025 | $0.0155 | -1.53% | ||
| Sep 22, 2025 | $0.0156 | -12.56% | ||
| Sep 21, 2025 | $0.0167 | +1.59% | ||
| Sep 20, 2025 | $0.0164 | +2.37% | ||
| Sep 19, 2025 | $0.016 | -1.00% | ||
| Sep 18, 2025 | $0.0162 | -2.63% | ||
| Sep 17, 2025 | $0.0167 | +3.76% | ||
| Sep 16, 2025 | $0.016 | -1.71% | ||
| Sep 15, 2025 | $0.0163 | +5.51% | ||
| Sep 14, 2025 | $0.0154 | +3.44% | ||
| Sep 13, 2025 | $0.0149 | -6.43% | ||
| Sep 12, 2025 | $0.0159 | +3.59% | ||
| Sep 11, 2025 | $0.0154 | -5.38% | ||
| Sep 10, 2025 | $0.0162 | -0.82% | ||
| Sep 9, 2025 | $0.0163 | -18.20% | ||
| Sep 8, 2025 | $0.0199 | -0.20% | ||
| Sep 7, 2025 | $0.02 | +5.07% | ||
| Sep 6, 2025 | $0.019 | +11.41% | ||
| Sep 5, 2025 | $0.0171 | -12.60% | ||
| Sep 4, 2025 | $0.0197 | +6.44% | ||
| Sep 3, 2025 | $0.0184 | -4.94% | ||
| Sep 2, 2025 | $0.0194 | -4.78% | ||
| Sep 1, 2025 | $0.0203 | -1.90% | ||
| Aug 31, 2025 | $0.0208 | -9.16% | ||
| Aug 30, 2025 | $0.0228 | -2.73% | ||
| Aug 29, 2025 | $0.0235 | +0.74% | ||
| Aug 28, 2025 | $0.0233 | -0.58% | ||
| Aug 27, 2025 | $0.0235 | -1.91% | ||
| Aug 26, 2025 | $0.0239 | +1.19% | ||
| Aug 25, 2025 | $0.0234 | -10.74% | ||
| Aug 24, 2025 | $0.0264 | -2.55% | ||
| Aug 23, 2025 | $0.027 | -4.06% | ||
| Aug 22, 2025 | $0.0285 | +7.09% | ||
| Aug 21, 2025 | $0.0269 | +0.96% | ||
| Aug 20, 2025 | $0.0268 | -3.20% | ||