DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00644
-0.05%
$ 2.18 million $ 191,838
Apr 2, 7 AM $ 0.00645
+0.14%
$ 2.18 million $ 192,664
Apr 2, 6 AM $ 0.00644
-0.28%
$ 2.18 million $ 192,151
Apr 2, 5 AM $ 0.00646
+0.03%
$ 2.18 million $ 178,535
Apr 2, 4 AM $ 0.00645
-0.08%
$ 2.18 million $ 198,052
Apr 2, 3 AM $ 0.00646
+0.09%
$ 2.19 million $ 197,230
Apr 2, 2 AM $ 0.00645
-0.11%
$ 2.18 million $ 196,703
Apr 2, 1 AM $ 0.00647
+0.19%
$ 2.19 million $ 195,948
Apr 2, 12 AM $ 0.00645
+0.08%
$ 2.18 million $ 196,425
Apr 1, 11 PM $ 0.00645
-0.01%
$ 2.18 million $ 196,199
Apr 1, 10 PM $ 0.00645
-3.71%
$ 2.18 million $ 195,848
Apr 1, 9 PM $ 0.0067
-5.79%
$ 2.27 million $ 189,018
Apr 1, 8 PM $ 0.00711
-0.39%
$ 2.41 million $ 161,766
Apr 1, 7 PM $ 0.00714
+0.31%
$ 2.41 million $ 160,009
Apr 1, 6 PM $ 0.00711
+0.05%
$ 2.41 million $ 158,376
Apr 1, 5 PM $ 0.00711
-0.05%
$ 2.41 million $ 159,471
Apr 1, 4 PM $ 0.00711
-0.04%
$ 2.41 million $ 160,991
Apr 1, 3 PM $ 0.00712
+0.07%
$ 2.41 million $ 162,111
Apr 1, 2 PM $ 0.00711
+0.09%
$ 2.41 million $ 162,840
Apr 1, 1 PM $ 0.00711
+0.04%
$ 2.4 million $ 162,910
Apr 1, 12 PM $ 0.0071
-0.08%
$ 2.4 million $ 163,187
Apr 1, 11 AM $ 0.00711
-0.07%
$ 2.41 million $ 164,215
Apr 1, 10 AM $ 0.00711
+0.05%
$ 2.41 million $ 165,441
Apr 1, 9 AM $ 0.00711
+0.05%
$ 2.41 million $ 165,676
Apr 1, 8 AM $ 0.00711
-0.03%
$ 2.4 million $ 166,410
Apr 1, 7 AM $ 0.00711
-0.08%
$ 2.41 million $ 172,162
Apr 1, 6 AM $ 0.00711
+0.11%
$ 2.41 million $ 173,148
Apr 1, 5 AM $ 0.00711
-0.01%
$ 2.41 million $ 167,119
Apr 1, 4 AM $ 0.00711
+0.01%
$ 2.41 million $ 167,283
Apr 1, 3 AM $ 0.00711
-0.14%
$ 2.4 million $ 167,743
Apr 1, 2 AM $ 0.00712
-0.03%
$ 2.41 million $ 167,987
Apr 1, 1 AM $ 0.00712
+0.04%
$ 2.41 million $ 168,820
Apr 1, 12 AM $ 0.00712
-0.04%
$ 2.41 million $ 168,792
Mar 31, 11 PM $ 0.00712
+0.03%
$ 2.41 million $ 169,646
Mar 31, 10 PM $ 0.00712
-0.01%
$ 2.41 million $ 170,220
Mar 31, 9 PM $ 0.00712
-0.01%
$ 2.41 million $ 170,920
Mar 31, 8 PM $ 0.00712
+0.03%
$ 2.41 million $ 171,900
Mar 31, 7 PM $ 0.00712
+0.30%
$ 2.41 million $ 172,671
Mar 31, 6 PM $ 0.00709
-0.17%
$ 2.4 million $ 171,456
Mar 31, 5 PM $ 0.00711
+0.20%
$ 2.4 million $ 171,200
Mar 31, 4 PM $ 0.00709
-0.27%
$ 2.4 million $ 170,741
Mar 31, 3 PM $ 0.00711
+0.15%
$ 2.41 million $ 170,626
Mar 31, 2 PM $ 0.0071
-0.02%
$ 2.4 million $ 170,645
Mar 31, 1 PM $ 0.0071
-0.05%
$ 2.4 million $ 170,610
Mar 31, 12 PM $ 0.00711
+0.26%
$ 2.4 million $ 171,092
Mar 31, 11 AM $ 0.00709
-0.12%
$ 2.4 million $ 170,370
Mar 31, 10 AM $ 0.0071
-0.05%
$ 2.4 million $ 170,586
Mar 31, 9 AM $ 0.0071
+0.07%
$ 2.4 million $ 170,256
Mar 31, 8 AM $ 0.00709
-0.15%
$ 2.4 million $ 170,207
Mar 31, 7 AM $ 0.0071
+0.05%
$ 2.4 million $ 167,015