Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.00709
-0.12%
$2.4 million $310,419
Sep 8, 5 PM $0.0071
+0.05%
$2.4 million $313,300
Sep 8, 4 PM $0.0071
+0.00%
$2.4 million $312,492
Sep 8, 3 PM $0.00709
-0.23%
$2.4 million $311,707
Sep 8, 2 PM $0.00711
+0.04%
$2.41 million $310,906
Sep 8, 1 PM $0.00711
+0.13%
$2.41 million $311,533
Sep 8, 12 PM $0.0071
-0.43%
$2.4 million $311,615
Sep 8, 11 AM $0.00713
+0.12%
$2.41 million $311,238
Sep 8, 10 AM $0.00712
+0.06%
$2.41 million $310,113
Sep 8, 9 AM $0.00712
-0.52%
$2.41 million $308,374
Sep 8, 8 AM $0.00716
+1.14%
$2.42 million $305,639
Sep 8, 7 AM $0.00707
-0.18%
$2.39 million $304,266
Sep 8, 6 AM $0.00709
+0.12%
$2.4 million $307,778
Sep 8, 5 AM $0.00708
+0.09%
$2.4 million $307,936
Sep 8, 4 AM $0.00707
+0.00%
$2.39 million $307,820
Sep 8, 3 AM $0.00707
-0.06%
$2.39 million $307,847
Sep 8, 2 AM $0.00708
-0.07%
$2.4 million $308,317
Sep 8, 1 AM $0.00708
-0.04%
$2.4 million $309,467
Sep 8, 12 AM $0.00709
+0.26%
$2.4 million $313,010
Sep 7, 11 PM $0.00707
-0.04%
$2.39 million $314,619
Sep 7, 10 PM $0.00707
-0.18%
$2.39 million $314,951
Sep 7, 9 PM $0.00708
+0.15%
$2.4 million $316,266
Sep 7, 8 PM $0.00707
-0.06%
$2.39 million $316,284
Sep 7, 7 PM $0.00708
-0.28%
$2.4 million $316,005
Sep 7, 6 PM $0.0071
-0.08%
$2.4 million $314,779
Sep 7, 5 PM $0.0071
+0.18%
$2.4 million $314,213
Sep 7, 4 PM $0.00709
+0.18%
$2.4 million $314,665
Sep 7, 3 PM $0.00708
-0.05%
$2.4 million $314,326
Sep 7, 2 PM $0.00708
+0.05%
$2.4 million $312,942
Sep 7, 1 PM $0.00708
+0.02%
$2.39 million $310,747
Sep 7, 12 PM $0.00708
+0.00%
$2.39 million $310,634
Sep 7, 11 AM $0.00708
+0.11%
$2.39 million $310,687
Sep 7, 10 AM $0.00707
-0.21%
$2.39 million $311,330
Sep 7, 9 AM $0.00708
+0.00%
$2.4 million $310,854
Sep 7, 8 AM $0.00708
+0.24%
$2.4 million $312,138
Sep 7, 7 AM $0.00706
-0.02%
$2.39 million $318,141
Sep 7, 6 AM $0.00707
-0.08%
$2.39 million $312,239
Sep 7, 5 AM $0.00707
-0.13%
$2.39 million $310,717
Sep 7, 4 AM $0.00708
+0.25%
$2.4 million $309,819
Sep 7, 3 AM $0.00706
-0.14%
$2.39 million $309,176
Sep 7, 2 AM $0.00707
+0.10%
$2.39 million $307,590
Sep 7, 1 AM $0.00707
+0.37%
$2.39 million $306,214
Sep 7, 12 AM $0.00704
+0.04%
$2.38 million $303,729
Sep 6, 11 PM $0.00704
+0.10%
$2.38 million $303,356
Sep 6, 10 PM $0.00703
-0.06%
$2.38 million $303,148
Sep 6, 9 PM $0.00703
+0.00%
$2.38 million $302,701
Sep 6, 8 PM $0.00703
-0.03%
$2.38 million $303,715
Sep 6, 7 PM $0.00704
+0.00%
$2.38 million $304,693
Sep 6, 6 PM $0.00704
+0.00%
$2.38 million $307,097
Sep 6, 5 PM $0.00704
+0.02%
$2.38 million $308,346