DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00609
-0.06%
$ 2.06 million $ 310,879
Jul 23, 1 AM $ 0.0061
-0.10%
$ 2.06 million $ 311,117
Jul 23, 12 AM $ 0.0061
-0.13%
$ 2.07 million $ 310,819
Jul 22, 11 PM $ 0.00611
+0.04%
$ 2.07 million $ 311,009
Jul 22, 10 PM $ 0.00611
+0.22%
$ 2.07 million $ 310,774
Jul 22, 9 PM $ 0.0061
+0.02%
$ 2.06 million $ 311,549
Jul 22, 8 PM $ 0.0061
-0.04%
$ 2.06 million $ 317,544
Jul 22, 7 PM $ 0.0061
+1.12%
$ 2.06 million $ 323,769
Jul 22, 6 PM $ 0.00603
+0.07%
$ 2.04 million $ 327,782
Jul 22, 5 PM $ 0.00603
+0.20%
$ 2.04 million $ 328,688
Jul 22, 4 PM $ 0.00602
+0.11%
$ 2.04 million $ 330,323
Jul 22, 3 PM $ 0.00601
-0.31%
$ 2.03 million $ 323,331
Jul 22, 2 PM $ 0.00603
-0.01%
$ 2.04 million $ 318,646
Jul 22, 1 PM $ 0.00603
+0.47%
$ 2.04 million $ 320,035
Jul 22, 12 PM $ 0.006
-0.19%
$ 2.03 million $ 331,954
Jul 22, 11 AM $ 0.00601
-0.08%
$ 2.04 million $ 337,521
Jul 22, 10 AM $ 0.00602
+0.72%
$ 2.04 million $ 343,445
Jul 22, 9 AM $ 0.00598
-0.10%
$ 2.02 million $ 346,573
Jul 22, 8 AM $ 0.00598
+0.10%
$ 2.02 million $ 354,394
Jul 22, 7 AM $ 0.00598
-0.04%
$ 2.02 million $ 362,094
Jul 22, 6 AM $ 0.00598
+0.14%
$ 2.02 million $ 368,046
Jul 22, 5 AM $ 0.00597
-0.19%
$ 2.02 million $ 375,046
Jul 22, 4 AM $ 0.00598
+0.10%
$ 2.02 million $ 380,926
Jul 22, 3 AM $ 0.00597
-0.01%
$ 2.02 million $ 385,838
Jul 22, 2 AM $ 0.00598
-0.01%
$ 2.02 million $ 391,832
Jul 22, 1 AM $ 0.00598
-0.01%
$ 2.02 million $ 397,830
Jul 22, 12 AM $ 0.00598
-0.02%
$ 2.02 million $ 402,926
Jul 21, 11 PM $ 0.00598
-0.11%
$ 2.02 million $ 409,003
Jul 21, 10 PM $ 0.00598
-0.52%
$ 2.03 million $ 415,953
Jul 21, 9 PM $ 0.00602
-0.02%
$ 2.04 million $ 421,202
Jul 21, 8 PM $ 0.00602
-0.19%
$ 2.04 million $ 426,286
Jul 21, 7 PM $ 0.00603
-0.35%
$ 2.04 million $ 431,615
Jul 21, 6 PM $ 0.00605
+0.36%
$ 2.05 million $ 438,671
Jul 21, 5 PM $ 0.00603
-0.33%
$ 2.04 million $ 444,083
Jul 21, 4 PM $ 0.00605
+0.26%
$ 2.05 million $ 451,025
Jul 21, 3 PM $ 0.00603
-0.04%
$ 2.04 million $ 457,888
Jul 21, 2 PM $ 0.00603
-0.18%
$ 2.04 million $ 470,273
Jul 21, 1 PM $ 0.00605
-0.08%
$ 2.05 million $ 478,640
Jul 21, 12 PM $ 0.00605
+0.01%
$ 2.05 million $ 474,497
Jul 21, 11 AM $ 0.00605
+0.19%
$ 2.05 million $ 476,980
Jul 21, 10 AM $ 0.00604
-0.09%
$ 2.04 million $ 477,648
Jul 21, 9 AM $ 0.00604
-0.29%
$ 2.05 million $ 481,034
Jul 21, 8 AM $ 0.00606
-0.08%
$ 2.05 million $ 481,418
Jul 21, 7 AM $ 0.00606
-0.28%
$ 2.05 million $ 482,640
Jul 21, 6 AM $ 0.00608
+0.10%
$ 2.06 million $ 486,441
Jul 21, 5 AM $ 0.00608
+0.08%
$ 2.06 million $ 487,735
Jul 21, 4 AM $ 0.00607
-0.41%
$ 2.05 million $ 489,731
Jul 21, 3 AM $ 0.00609
-0.07%
$ 2.06 million $ 489,501
Jul 21, 2 AM $ 0.0061
+0.09%
$ 2.06 million $ 491,231
Jul 21, 1 AM $ 0.00609
+0.09%
$ 2.06 million $ 493,690