DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,360
3:56 PM $ 0.00665
-0.18%
$ 2.25 million $ 234,249
3:55 PM $ 0.00666
+0.00%
$ 2.25 million $ 234,447
3:54 PM $ 0.00666
+0.18%
$ 2.26 million $ 234,279
3:53 PM $ 0.00665
-0.03%
$ 2.26 million $ 234,197
3:52 PM $ 0.00665
-0.02%
$ 2.26 million $ 234,333
3:51 PM $ 0.00665
+0.00%
$ 2.26 million $ 234,333
3:50 PM $ 0.00665
+0.03%
$ 2.26 million $ 234,469
3:49 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,337
3:48 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,339
3:47 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,312
3:46 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,404
3:45 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,282
3:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,309
3:43 PM $ 0.00666
+0.02%
$ 2.25 million $ 234,317
3:42 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,362
3:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,468
3:40 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,546
3:39 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,513
3:38 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,354
3:37 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,448
3:36 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,649
3:35 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,567
3:34 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,567
3:33 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,419
3:32 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,343
3:31 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,304
3:30 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,226
3:29 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,172
3:28 PM $ 0.00665
+0.04%
$ 2.25 million $ 234,126
3:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,082
3:26 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,148
3:25 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,194
3:24 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,158
3:23 PM $ 0.00665
+0.03%
$ 2.25 million $ 233,973
3:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,977
3:21 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,915
3:20 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,736
3:19 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,738
3:18 PM $ 0.00665
+0.04%
$ 2.25 million $ 233,718
3:17 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,718
3:16 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,722
3:15 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,734
3:14 PM $ 0.00665
+0.01%
$ 2.25 million $ 233,628
3:13 PM $ 0.00665
+0.02%
$ 2.25 million $ 233,671
3:12 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,815
3:11 PM $ 0.00665
-0.01%
$ 2.25 million $ 233,655
3:10 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,740
3:09 PM $ 0.00665
+0.00%
$ 2.25 million $ 233,993
3:08 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,123