DTEC Historical Data

DTEC Page 8
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,865
5:14 PM $ 0.00642
-0.07%
$ 2.17 million $ 143,883
5:13 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,882
5:12 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,856
5:11 PM $ 0.00643
+0.09%
$ 2.17 million $ 143,861
5:10 PM $ 0.00642
-0.06%
$ 2.17 million $ 143,861
5:09 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,855
5:08 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,933
5:07 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,989
5:06 PM $ 0.00642
+0.08%
$ 2.17 million $ 144,105
5:05 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,046
5:04 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,079
5:03 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,099
5:02 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,067
5:01 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,096
5:00 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,051
4:59 PM $ 0.00642
-0.08%
$ 2.17 million $ 144,082
4:58 PM $ 0.00642
+0.08%
$ 2.17 million $ 144,116
4:57 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,116
4:56 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,145
4:55 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,116
4:54 PM $ 0.00642
+0.00%
$ 2.17 million $ 144,020
4:53 PM $ 0.00642
-0.02%
$ 2.17 million $ 144,003
4:52 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,987
4:51 PM $ 0.00642
+0.07%
$ 2.17 million $ 144,039
4:50 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,040
4:49 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,011
4:48 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,010
4:47 PM $ 0.00642
+0.01%
$ 2.17 million $ 144,036
4:46 PM $ 0.00642
-0.01%
$ 2.17 million $ 144,036
4:45 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,986
4:44 PM $ 0.00642
-0.08%
$ 2.17 million $ 143,975
4:43 PM $ 0.00642
+0.10%
$ 2.17 million $ 143,953
4:42 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,881
4:41 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,821
4:40 PM $ 0.00642
-0.06%
$ 2.17 million $ 143,795
4:39 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,733
4:38 PM $ 0.00642
-0.09%
$ 2.17 million $ 143,759
4:37 PM $ 0.00642
+0.08%
$ 2.17 million $ 143,745
4:36 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,670
4:35 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,699
4:34 PM $ 0.00642
-0.01%
$ 2.17 million $ 143,699
4:33 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,682
4:32 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,653
4:31 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,617
4:30 PM $ 0.00642
-0.02%
$ 2.17 million $ 143,606
4:29 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,591
4:28 PM $ 0.00642
+0.01%
$ 2.17 million $ 143,577
4:27 PM $ 0.00642
+0.00%
$ 2.17 million $ 143,554
4:26 PM $ 0.00642
-0.10%
$ 2.17 million $ 143,567