DTEC Historical Data

DTEC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00824
+0.03%
$ 2.79 million $ 165,275
Jan 10, 7 AM $ 0.00823
+0.01%
$ 2.79 million $ 164,738
Jan 10, 6 AM $ 0.00823
+0.00%
$ 2.79 million $ 164,079
Jan 10, 5 AM $ 0.00823
-0.01%
$ 2.79 million $ 164,227
Jan 10, 4 AM $ 0.00823
-0.05%
$ 2.79 million $ 164,063
Jan 10, 3 AM $ 0.00824
+0.04%
$ 2.79 million $ 162,222
Jan 10, 2 AM $ 0.00824
+0.02%
$ 2.79 million $ 162,155
Jan 10, 1 AM $ 0.00823
-0.10%
$ 2.79 million $ 162,350
Jan 10, 12 AM $ 0.00825
+0.21%
$ 2.79 million $ 161,982
Jan 9, 11 PM $ 0.00823
-0.10%
$ 2.79 million $ 161,667
Jan 9, 10 PM $ 0.00824
+0.89%
$ 2.79 million $ 161,185
Jan 9, 9 PM $ 0.00817
-0.34%
$ 2.76 million $ 160,289
Jan 9, 8 PM $ 0.00819
-0.24%
$ 2.77 million $ 158,188
Jan 9, 7 PM $ 0.00821
+0.07%
$ 2.78 million $ 157,747
Jan 9, 6 PM $ 0.00821
+0.34%
$ 2.78 million $ 157,314
Jan 9, 5 PM $ 0.00818
-1.35%
$ 2.77 million $ 154,952
Jan 9, 4 PM $ 0.00829
-0.13%
$ 2.81 million $ 129,776
Jan 9, 3 PM $ 0.00831
+0.16%
$ 2.81 million $ 129,150
Jan 9, 2 PM $ 0.00829
-0.02%
$ 2.81 million $ 129,297
Jan 9, 1 PM $ 0.00829
+0.00%
$ 2.81 million $ 129,650
Jan 9, 12 PM $ 0.00829
-0.02%
$ 2.81 million $ 130,374
Jan 9, 11 AM $ 0.0083
+0.05%
$ 2.81 million $ 129,751
Jan 9, 10 AM $ 0.00829
-0.02%
$ 2.8 million $ 128,263
Jan 9, 9 AM $ 0.00829
+0.00%
$ 2.81 million $ 128,311
Jan 9, 8 AM $ 0.00829
-0.09%
$ 2.81 million $ 128,796
Jan 9, 7 AM $ 0.0083
+0.01%
$ 2.81 million $ 130,834
Jan 9, 6 AM $ 0.0083
+0.01%
$ 2.81 million $ 132,108
Jan 9, 5 AM $ 0.0083
-0.01%
$ 2.81 million $ 132,184
Jan 9, 4 AM $ 0.0083
-0.04%
$ 2.81 million $ 132,176
Jan 9, 3 AM $ 0.0083
+0.01%
$ 2.81 million $ 133,055
Jan 9, 2 AM $ 0.0083
-0.05%
$ 2.81 million $ 132,676
Jan 9, 1 AM $ 0.00831
+0.03%
$ 2.81 million $ 133,042
Jan 9, 12 AM $ 0.0083
+0.17%
$ 2.81 million $ 132,818
Jan 8, 11 PM $ 0.00829
-0.21%
$ 2.81 million $ 133,170
Jan 8, 10 PM $ 0.00831
-0.44%
$ 2.81 million $ 133,202
Jan 8, 9 PM $ 0.00834
-0.01%
$ 2.82 million $ 132,355
Jan 8, 8 PM $ 0.00834
-0.18%
$ 2.82 million $ 133,148
Jan 8, 7 PM $ 0.00836
-0.24%
$ 2.83 million $ 133,171
Jan 8, 6 PM $ 0.00838
+0.05%
$ 2.84 million $ 132,674
Jan 8, 5 PM $ 0.00838
+0.24%
$ 2.83 million $ 133,096
Jan 8, 4 PM $ 0.00836
-0.60%
$ 2.83 million $ 133,780
Jan 8, 3 PM $ 0.00841
+0.04%
$ 2.84 million $ 133,266
Jan 8, 2 PM $ 0.0084
+0.23%
$ 2.84 million $ 131,847
Jan 8, 1 PM $ 0.00838
-0.01%
$ 2.84 million $ 131,905
Jan 8, 12 PM $ 0.00838
-0.14%
$ 2.84 million $ 130,520
Jan 8, 11 AM $ 0.0084
+0.09%
$ 2.84 million $ 131,209
Jan 8, 10 AM $ 0.00839
-0.08%
$ 2.84 million $ 132,601
Jan 8, 9 AM $ 0.00839
-0.10%
$ 2.84 million $ 137,112
Jan 8, 8 AM $ 0.0084
+0.04%
$ 2.84 million $ 136,405
Jan 8, 7 AM $ 0.0084
-0.07%
$ 2.84 million $ 134,593