Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00644
-0.07%
$2.18 million $154,374
Apr 15, 10 AM $0.00644
-0.10%
$2.18 million $154,676
Apr 15, 9 AM $0.00645
+0.26%
$2.18 million $154,558
Apr 15, 8 AM $0.00643
-0.07%
$2.18 million $154,543
Apr 15, 7 AM $0.00644
-0.08%
$2.18 million $154,715
Apr 15, 6 AM $0.00644
+0.08%
$2.18 million $155,917
Apr 15, 5 AM $0.00644
+0.04%
$2.18 million $155,900
Apr 15, 4 AM $0.00643
-0.18%
$2.18 million $155,734
Apr 15, 3 AM $0.00644
-0.07%
$2.18 million $155,744
Apr 15, 2 AM $0.00645
+0.00%
$2.18 million $156,116
Apr 15, 1 AM $0.00645
-0.06%
$2.18 million $156,669
Apr 15, 12 AM $0.00645
+0.24%
$2.18 million $157,543
Apr 14, 11 PM $0.00644
-0.11%
$2.18 million $158,391
Apr 14, 10 PM $0.00645
+0.05%
$2.18 million $159,819
Apr 14, 9 PM $0.00644
+0.01%
$2.18 million $160,913
Apr 14, 8 PM $0.00644
-0.01%
$2.18 million $161,884
Apr 14, 7 PM $0.00644
-0.05%
$2.18 million $162,928
Apr 14, 6 PM $0.00645
+0.06%
$2.18 million $163,993
Apr 14, 5 PM $0.00644
-0.04%
$2.18 million $164,945
Apr 14, 4 PM $0.00644
+0.03%
$2.18 million $165,371
Apr 14, 3 PM $0.00644
-0.08%
$2.18 million $166,150
Apr 14, 2 PM $0.00644
+0.02%
$2.18 million $166,624
Apr 14, 1 PM $0.00644
-0.11%
$2.18 million $167,097
Apr 14, 12 PM $0.00645
+1.94%
$2.18 million $167,165
Apr 14, 11 AM $0.00633
-0.29%
$2.14 million $164,509
Apr 14, 10 AM $0.00634
+0.50%
$2.15 million $164,485
Apr 14, 9 AM $0.00631
-0.26%
$2.14 million $170,976
Apr 14, 8 AM $0.00633
+0.05%
$2.14 million $171,755
Apr 14, 7 AM $0.00633
-0.46%
$2.14 million $171,992
Apr 14, 6 AM $0.00635
+0.15%
$2.15 million $162,117
Apr 14, 5 AM $0.00635
-0.16%
$2.15 million $162,766
Apr 14, 4 AM $0.00636
+0.00%
$2.15 million $163,110
Apr 14, 3 AM $0.00636
-0.01%
$2.15 million $162,977
Apr 14, 2 AM $0.00636
+0.18%
$2.15 million $163,140
Apr 14, 1 AM $0.00634
-0.01%
$2.15 million $163,081
Apr 14, 12 AM $0.00635
-0.08%
$2.15 million $163,118
Apr 13, 11 PM $0.00635
+0.00%
$2.15 million $162,716
Apr 13, 10 PM $0.00635
-0.08%
$2.15 million $161,425
Apr 13, 9 PM $0.00636
+0.16%
$2.15 million $160,587
Apr 13, 8 PM $0.00635
+0.01%
$2.15 million $159,843
Apr 13, 7 PM $0.00634
-0.08%
$2.15 million $158,632
Apr 13, 6 PM $0.00635
+0.45%
$2.15 million $157,787
Apr 13, 5 PM $0.00632
-0.08%
$2.14 million $156,600
Apr 13, 4 PM $0.00633
+0.01%
$2.14 million $155,387
Apr 13, 3 PM $0.00632
-0.21%
$2.14 million $154,103
Apr 13, 2 PM $0.00633
+0.12%
$2.14 million $152,927
Apr 13, 1 PM $0.00633
-0.02%
$2.14 million $152,378
Apr 13, 12 PM $0.00633
+0.22%
$2.14 million $152,304
Apr 13, 11 AM $0.00631
+0.04%
$2.14 million $152,429
Apr 13, 10 AM $0.00631
-0.37%
$2.14 million $152,597