DTEC Historical Data

DTEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0108
-0.05%
$ 3.66 million $ 255,150
Nov 10, 12 AM $ 0.0108
-0.09%
$ 3.66 million $ 254,031
Nov 9, 11 PM $ 0.0108
+0.04%
$ 3.67 million $ 254,584
Nov 9, 10 PM $ 0.0108
+0.70%
$ 3.66 million $ 253,709
Nov 9, 9 PM $ 0.0107
+1.03%
$ 3.64 million $ 250,421
Nov 9, 8 PM $ 0.0107
-0.23%
$ 3.61 million $ 248,237
Nov 9, 7 PM $ 0.0107
-0.16%
$ 3.61 million $ 248,302
Nov 9, 6 PM $ 0.0107
-1.32%
$ 3.62 million $ 247,492
Nov 9, 5 PM $ 0.0108
-2.49%
$ 3.66 million $ 244,443
Nov 9, 4 PM $ 0.0111
+0.33%
$ 3.75 million $ 103,884
Nov 9, 3 PM $ 0.011
+0.04%
$ 3.73 million $ 219,786
Nov 9, 2 PM $ 0.011
+0.01%
$ 3.73 million $ 218,401
Nov 9, 1 PM $ 0.011
+0.14%
$ 3.74 million $ 216,873
Nov 9, 12 PM $ 0.011
-0.58%
$ 3.73 million $ 215,634
Nov 9, 11 AM $ 0.0111
+0.14%
$ 3.76 million $ 195,315
Nov 9, 10 AM $ 0.0111
-0.05%
$ 3.75 million $ 194,417
Nov 9, 9 AM $ 0.0111
+0.05%
$ 3.75 million $ 194,764
Nov 9, 8 AM $ 0.0111
+0.04%
$ 3.76 million $ 194,845
Nov 9, 7 AM $ 0.0111
+0.13%
$ 3.76 million $ 194,739
Nov 9, 6 AM $ 0.0111
+0.15%
$ 3.76 million $ 194,626
Nov 9, 5 AM $ 0.0111
-0.24%
$ 3.75 million $ 194,639
Nov 9, 4 AM $ 0.0111
-0.09%
$ 3.76 million $ 194,630
Nov 9, 3 AM $ 0.0111
-0.09%
$ 3.76 million $ 194,240
Nov 9, 2 AM $ 0.0111
+0.05%
$ 3.76 million $ 194,059
Nov 9, 1 AM $ 0.0111
+0.00%
$ 3.77 million $ 194,199
Nov 9, 12 AM $ 0.0111
+0.13%
$ 3.77 million $ 194,584
Nov 8, 11 PM $ 0.0111
+0.14%
$ 3.77 million $ 194,570
Nov 8, 10 PM $ 0.0111
-0.01%
$ 3.76 million $ 194,855
Nov 8, 9 PM $ 0.0111
-0.04%
$ 3.76 million $ 195,062
Nov 8, 8 PM $ 0.0111
+0.05%
$ 3.76 million $ 194,846
Nov 8, 7 PM $ 0.0111
-0.17%
$ 3.76 million $ 195,749
Nov 8, 6 PM $ 0.0111
+0.14%
$ 3.76 million $ 197,236
Nov 8, 5 PM $ 0.0111
+0.00%
$ 3.77 million $ 198,431
Nov 8, 4 PM $ 0.0111
+0.00%
$ 3.77 million $ 199,827
Nov 8, 3 PM $ 0.0111
+0.38%
$ 3.77 million $ 200,508
Nov 8, 2 PM $ 0.0111
+0.70%
$ 3.75 million $ 201,290
Nov 8, 1 PM $ 0.011
-1.07%
$ 3.72 million $ 202,250
Nov 8, 12 PM $ 0.0111
+1.16%
$ 3.76 million $ 203,158
Nov 8, 11 AM $ 0.011
-0.05%
$ 3.72 million $ 201,395
Nov 8, 10 AM $ 0.011
+0.24%
$ 3.72 million $ 202,987
Nov 8, 9 AM $ 0.011
+0.09%
$ 3.72 million $ 202,432
Nov 8, 8 AM $ 0.011
+0.00%
$ 3.71 million $ 202,312
Nov 8, 7 AM $ 0.011
-0.05%
$ 3.71 million $ 202,288
Nov 8, 6 AM $ 0.011
+0.18%
$ 3.72 million $ 202,364
Nov 8, 5 AM $ 0.011
+0.27%
$ 3.71 million $ 202,014
Nov 8, 4 AM $ 0.0109
+0.09%
$ 3.7 million $ 202,707
Nov 8, 3 AM $ 0.0109
+0.09%
$ 3.7 million $ 201,942
Nov 8, 2 AM $ 0.0109
-0.18%
$ 3.7 million $ 201,743
Nov 8, 1 AM $ 0.0109
+0.00%
$ 3.71 million $ 201,468
Nov 8, 12 AM $ 0.0109
-0.14%
$ 3.7 million $ 201,419