DTEC Historical Data

DTEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0109
+0.00%
$ 3.71 million $ 201,468
Nov 8, 12 AM $ 0.0109
-0.14%
$ 3.7 million $ 201,419
Nov 7, 11 PM $ 0.011
+0.14%
$ 3.71 million $ 201,477
Nov 7, 10 PM $ 0.0109
+0.05%
$ 3.7 million $ 201,417
Nov 7, 9 PM $ 0.0109
+0.19%
$ 3.7 million $ 202,190
Nov 7, 8 PM $ 0.0109
+0.09%
$ 3.69 million $ 202,106
Nov 7, 7 PM $ 0.0109
+0.13%
$ 3.69 million $ 201,610
Nov 7, 6 PM $ 0.0109
-0.09%
$ 3.69 million $ 201,448
Nov 7, 5 PM $ 0.0109
+0.37%
$ 3.69 million $ 202,384
Nov 7, 4 PM $ 0.0109
+0.14%
$ 3.68 million $ 202,174
Nov 7, 3 PM $ 0.0109
+0.09%
$ 3.67 million $ 201,586
Nov 7, 2 PM $ 0.0108
+0.41%
$ 3.67 million $ 201,689
Nov 7, 1 PM $ 0.0108
+0.23%
$ 3.66 million $ 201,221
Nov 7, 12 PM $ 0.0108
-0.14%
$ 3.65 million $ 200,441
Nov 7, 11 AM $ 0.0108
+0.09%
$ 3.66 million $ 199,309
Nov 7, 10 AM $ 0.0108
+0.10%
$ 3.65 million $ 198,970
Nov 7, 9 AM $ 0.0108
-0.10%
$ 3.65 million $ 198,980
Nov 7, 8 AM $ 0.0108
+0.10%
$ 3.66 million $ 199,351
Nov 7, 7 AM $ 0.0108
+0.00%
$ 3.65 million $ 199,291
Nov 7, 6 AM $ 0.0108
+0.05%
$ 3.65 million $ 198,856
Nov 7, 5 AM $ 0.0108
-0.23%
$ 3.65 million $ 199,302
Nov 7, 4 AM $ 0.0108
+0.05%
$ 3.66 million $ 198,330
Nov 7, 3 AM $ 0.0108
+0.18%
$ 3.66 million $ 199,886
Nov 7, 2 AM $ 0.0108
+0.43%
$ 3.65 million $ 201,337
Nov 7, 1 AM $ 0.0107
-0.04%
$ 3.63 million $ 202,473
Nov 7, 12 AM $ 0.0107
-0.04%
$ 3.64 million $ 202,686
Nov 6, 11 PM $ 0.0107
+0.04%
$ 3.64 million $ 202,349
Nov 6, 10 PM $ 0.0108
+0.10%
$ 3.64 million $ 201,106
Nov 6, 9 PM $ 0.0107
-0.04%
$ 3.63 million $ 199,908
Nov 6, 8 PM $ 0.0107
-0.10%
$ 3.63 million $ 198,814
Nov 6, 7 PM $ 0.0108
+0.06%
$ 3.64 million $ 197,801
Nov 6, 6 PM $ 0.0107
-0.10%
$ 3.63 million $ 195,631
Nov 6, 5 PM $ 0.0107
+0.05%
$ 3.63 million $ 192,872
Nov 6, 4 PM $ 0.0107
-0.01%
$ 3.63 million $ 190,268
Nov 6, 3 PM $ 0.0107
-0.09%
$ 3.64 million $ 188,479
Nov 6, 2 PM $ 0.0107
-0.63%
$ 3.64 million $ 186,344
Nov 6, 1 PM $ 0.0108
-0.20%
$ 3.66 million $ 184,637
Nov 6, 12 PM $ 0.0108
-0.05%
$ 3.67 million $ 183,622
Nov 6, 11 AM $ 0.0108
-0.09%
$ 3.67 million $ 182,947
Nov 6, 10 AM $ 0.0108
-0.16%
$ 3.67 million $ 181,921
Nov 6, 9 AM $ 0.0109
-0.04%
$ 3.67 million $ 181,309
Nov 6, 8 AM $ 0.0109
-0.01%
$ 3.67 million $ 179,723
Nov 6, 7 AM $ 0.0109
+0.04%
$ 3.67 million $ 178,504
Nov 6, 6 AM $ 0.0109
-0.14%
$ 3.67 million $ 178,104
Nov 6, 5 AM $ 0.0109
+0.00%
$ 3.68 million $ 176,297
Nov 6, 4 AM $ 0.0109
+0.14%
$ 3.68 million $ 176,221
Nov 6, 3 AM $ 0.0108
-0.04%
$ 3.67 million $ 174,278
Nov 6, 2 AM $ 0.0109
+0.05%
$ 3.67 million $ 172,678
Nov 6, 1 AM $ 0.0108
+0.16%
$ 3.67 million $ 170,870
Nov 6, 12 AM $ 0.0108
-0.09%
$ 3.66 million $ 169,507