Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00634
+0.22%
$2.14 million $146,152
Apr 13, 8 AM $0.00632
-0.15%
$2.14 million $144,395
Apr 13, 7 AM $0.00633
-0.16%
$2.14 million $144,161
Apr 13, 6 AM $0.00634
+0.13%
$2.15 million $143,195
Apr 13, 5 AM $0.00633
-0.02%
$2.14 million $142,870
Apr 13, 4 AM $0.00633
+0.01%
$2.14 million $149,875
Apr 13, 3 AM $0.00633
+0.02%
$2.14 million $151,308
Apr 13, 2 AM $0.00633
+0.04%
$2.14 million $152,434
Apr 13, 1 AM $0.00633
-0.03%
$2.14 million $153,374
Apr 13, 12 AM $0.00633
+0.07%
$2.14 million $153,370
Apr 12, 11 PM $0.00633
-0.14%
$2.14 million $153,875
Apr 12, 10 PM $0.00634
+0.23%
$2.14 million $154,459
Apr 12, 9 PM $0.00632
-0.23%
$2.14 million $155,301
Apr 12, 8 PM $0.00634
+0.17%
$2.14 million $156,126
Apr 12, 7 PM $0.00633
+0.06%
$2.14 million $157,037
Apr 12, 6 PM $0.00632
-0.29%
$2.14 million $157,613
Apr 12, 5 PM $0.00634
+0.06%
$2.15 million $157,683
Apr 12, 4 PM $0.00634
-0.01%
$2.14 million $157,487
Apr 12, 3 PM $0.00634
-0.10%
$2.14 million $157,726
Apr 12, 2 PM $0.00634
+0.07%
$2.15 million $157,619
Apr 12, 1 PM $0.00634
+0.10%
$2.15 million $163,526
Apr 12, 12 PM $0.00633
+0.03%
$2.14 million $163,781
Apr 12, 11 AM $0.00633
+0.03%
$2.14 million $163,658
Apr 12, 10 AM $0.00633
-0.07%
$2.14 million $163,791
Apr 12, 9 AM $0.00633
-0.09%
$2.14 million $163,647
Apr 12, 8 AM $0.00634
+0.18%
$2.15 million $164,843
Apr 12, 7 AM $0.00633
+0.00%
$2.14 million $164,710
Apr 12, 6 AM $0.00633
+0.01%
$2.14 million $165,289
Apr 12, 5 AM $0.00633
+0.02%
$2.14 million $165,147
Apr 12, 4 AM $0.00633
-0.05%
$2.14 million $158,106
Apr 12, 3 AM $0.00633
-0.04%
$2.14 million $156,851
Apr 12, 2 AM $0.00633
+0.03%
$2.14 million $155,589
Apr 12, 1 AM $0.00633
-0.08%
$2.14 million $154,408
Apr 12, 12 AM $0.00634
-0.11%
$2.14 million $154,121
Apr 11, 11 PM $0.00634
+0.25%
$2.15 million $153,859
Apr 11, 10 PM $0.00633
-0.08%
$2.14 million $154,102
Apr 11, 9 PM $0.00633
+0.13%
$2.14 million $153,596
Apr 11, 8 PM $0.00632
-0.17%
$2.14 million $152,210
Apr 11, 7 PM $0.00633
+0.06%
$2.14 million $151,669
Apr 11, 6 PM $0.00633
+0.13%
$2.14 million $151,434
Apr 11, 5 PM $0.00632
-0.01%
$2.14 million $151,805
Apr 11, 4 PM $0.00632
+0.04%
$2.14 million $153,107
Apr 11, 3 PM $0.00632
-0.18%
$2.14 million $153,858
Apr 11, 2 PM $0.00633
-0.07%
$2.14 million $154,796
Apr 11, 1 PM $0.00634
+0.05%
$2.14 million $149,369
Apr 11, 12 PM $0.00633
+0.02%
$2.14 million $149,338
Apr 11, 11 AM $0.00633
+0.03%
$2.14 million $149,703
Apr 11, 10 AM $0.00633
+0.01%
$2.14 million $149,535
Apr 11, 9 AM $0.00633
+0.02%
$2.14 million $149,652
Apr 11, 8 AM $0.00633
-0.01%
$2.14 million $149,521