Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.00633
-0.01%
$2.14 million $149,521
Apr 11, 7 AM $0.00633
+0.03%
$2.14 million $149,478
Apr 11, 6 AM $0.00633
-0.09%
$2.14 million $149,159
Apr 11, 5 AM $0.00634
+0.02%
$2.14 million $155,404
Apr 11, 4 AM $0.00634
+0.08%
$2.14 million $155,621
Apr 11, 3 AM $0.00633
-0.07%
$2.14 million $155,522
Apr 11, 2 AM $0.00634
-0.01%
$2.14 million $155,951
Apr 11, 1 AM $0.00634
-0.14%
$2.14 million $156,054
Apr 11, 12 AM $0.00635
+0.00%
$2.15 million $156,537
Apr 10, 11 PM $0.00635
+0.19%
$2.15 million $156,975
Apr 10, 10 PM $0.00633
-0.06%
$2.14 million $156,964
Apr 10, 9 PM $0.00634
-0.06%
$2.14 million $157,367
Apr 10, 8 PM $0.00634
+0.01%
$2.15 million $158,020
Apr 10, 7 PM $0.00634
+0.03%
$2.15 million $158,681
Apr 10, 6 PM $0.00634
+0.04%
$2.15 million $159,357
Apr 10, 5 PM $0.00634
-0.04%
$2.14 million $159,899
Apr 10, 4 PM $0.00634
+0.05%
$2.15 million $159,972
Apr 10, 3 PM $0.00634
+0.04%
$2.14 million $160,629
Apr 10, 2 PM $0.00633
-0.08%
$2.14 million $160,707
Apr 10, 1 PM $0.00634
-0.02%
$2.14 million $160,520
Apr 10, 12 PM $0.00634
+0.06%
$2.15 million $161,919
Apr 10, 11 AM $0.00634
-0.03%
$2.14 million $161,816
Apr 10, 10 AM $0.00634
-0.01%
$2.14 million $161,864
Apr 10, 9 AM $0.00634
-0.06%
$2.14 million $170,189
Apr 10, 8 AM $0.00634
+0.13%
$2.15 million $170,200
Apr 10, 7 AM $0.00633
-0.13%
$2.14 million $170,544
Apr 10, 6 AM $0.00634
+0.01%
$2.15 million $170,751
Apr 10, 5 AM $0.00634
+0.36%
$2.15 million $164,397
Apr 10, 4 AM $0.00632
-0.18%
$2.14 million $163,913
Apr 10, 3 AM $0.00633
-0.13%
$2.14 million $164,096
Apr 10, 2 AM $0.00634
-0.03%
$2.14 million $163,958
Apr 10, 1 AM $0.00634
-0.03%
$2.15 million $164,116
Apr 10, 12 AM $0.00634
+0.10%
$2.15 million $163,272
Apr 9, 11 PM $0.00633
-0.04%
$2.14 million $162,603
Apr 9, 10 PM $0.00634
-0.01%
$2.14 million $161,767
Apr 9, 9 PM $0.00634
+0.10%
$2.14 million $161,210
Apr 9, 8 PM $0.00633
-0.03%
$2.14 million $161,154
Apr 9, 7 PM $0.00633
+0.05%
$2.14 million $160,303
Apr 9, 6 PM $0.00633
-0.08%
$2.14 million $159,451
Apr 9, 5 PM $0.00633
-0.05%
$2.14 million $158,379
Apr 9, 4 PM $0.00634
+0.13%
$2.14 million $157,975
Apr 9, 3 PM $0.00633
-0.61%
$2.14 million $157,362
Apr 9, 2 PM $0.00637
-0.13%
$2.16 million $157,383
Apr 9, 1 PM $0.00638
-0.40%
$2.16 million $158,045
Apr 9, 12 PM $0.0064
-0.31%
$2.17 million $157,014
Apr 9, 11 AM $0.00642
+0.01%
$2.17 million $157,752
Apr 9, 10 AM $0.00642
+0.13%
$2.17 million $157,945
Apr 9, 9 AM $0.00641
-0.15%
$2.17 million $149,735
Apr 9, 8 AM $0.00642
-0.10%
$2.17 million $153,794
Apr 9, 7 AM $0.00643
+0.08%
$2.18 million $153,364