DTEC Historical Data

DTEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0108
-0.09%
$ 3.66 million $ 169,507
Nov 5, 11 PM $ 0.0108
+0.05%
$ 3.67 million $ 169,747
Nov 5, 10 PM $ 0.0108
+0.00%
$ 3.67 million $ 170,890
Nov 5, 9 PM $ 0.0108
+0.01%
$ 3.67 million $ 171,897
Nov 5, 8 PM $ 0.0108
+0.09%
$ 3.67 million $ 173,236
Nov 5, 7 PM $ 0.0108
-0.20%
$ 3.66 million $ 174,323
Nov 5, 6 PM $ 0.0108
+0.04%
$ 3.67 million $ 175,719
Nov 5, 5 PM $ 0.0108
+0.06%
$ 3.67 million $ 177,123
Nov 5, 4 PM $ 0.0108
-0.80%
$ 3.67 million $ 178,196
Nov 5, 3 PM $ 0.0109
+0.40%
$ 3.7 million $ 178,674
Nov 5, 2 PM $ 0.0109
-0.35%
$ 3.68 million $ 178,811
Nov 5, 1 PM $ 0.0109
+0.54%
$ 3.69 million $ 178,732
Nov 5, 12 PM $ 0.0108
-0.05%
$ 3.67 million $ 178,680
Nov 5, 11 AM $ 0.0109
-0.07%
$ 3.67 million $ 178,671
Nov 5, 10 AM $ 0.0109
+0.04%
$ 3.68 million $ 178,525
Nov 5, 9 AM $ 0.0109
-0.06%
$ 3.67 million $ 178,641
Nov 5, 8 AM $ 0.0109
-0.05%
$ 3.67 million $ 180,332
Nov 5, 7 AM $ 0.0109
-0.53%
$ 3.67 million $ 182,006
Nov 5, 6 AM $ 0.0109
-0.05%
$ 3.69 million $ 182,753
Nov 5, 5 AM $ 0.0109
+0.10%
$ 3.69 million $ 184,052
Nov 5, 4 AM $ 0.0109
+0.00%
$ 3.69 million $ 179,936
Nov 5, 3 AM $ 0.0109
+0.00%
$ 3.69 million $ 178,919
Nov 5, 2 AM $ 0.0109
-0.04%
$ 3.69 million $ 178,044
Nov 5, 1 AM $ 0.0109
+0.23%
$ 3.69 million $ 178,250
Nov 5, 12 AM $ 0.0109
-0.34%
$ 3.68 million $ 178,091
Nov 4, 11 PM $ 0.0109
+0.73%
$ 3.69 million $ 176,810
Nov 4, 10 PM $ 0.0108
-0.49%
$ 3.67 million $ 174,713
Nov 4, 9 PM $ 0.0109
+0.87%
$ 3.69 million $ 172,139
Nov 4, 8 PM $ 0.0108
-0.05%
$ 3.65 million $ 170,052
Nov 4, 7 PM $ 0.0108
-0.11%
$ 3.66 million $ 167,997
Nov 4, 6 PM $ 0.0108
-0.39%
$ 3.66 million $ 166,327
Nov 4, 5 PM $ 0.0109
-0.33%
$ 3.67 million $ 165,372
Nov 4, 4 PM $ 0.0109
-0.05%
$ 3.68 million $ 163,986
Nov 4, 3 PM $ 0.0109
+0.04%
$ 3.69 million $ 163,699
Nov 4, 2 PM $ 0.0109
-0.09%
$ 3.69 million $ 162,572
Nov 4, 1 PM $ 0.0109
+0.18%
$ 3.69 million $ 161,477
Nov 4, 12 PM $ 0.0109
-0.14%
$ 3.68 million $ 160,929
Nov 4, 11 AM $ 0.0109
+0.00%
$ 3.69 million $ 160,437
Nov 4, 10 AM $ 0.0109
+0.34%
$ 3.69 million $ 159,972
Nov 4, 9 AM $ 0.0109
-0.05%
$ 3.67 million $ 160,527
Nov 4, 8 AM $ 0.0109
-0.17%
$ 3.68 million $ 158,797
Nov 4, 7 AM $ 0.0109
+0.13%
$ 3.69 million $ 156,529
Nov 4, 6 AM $ 0.0109
-0.04%
$ 3.69 million $ 154,705
Nov 4, 5 AM $ 0.0109
-0.21%
$ 3.69 million $ 153,096
Nov 4, 4 AM $ 0.0109
+0.04%
$ 3.69 million $ 156,143
Nov 4, 3 AM $ 0.0109
-0.06%
$ 3.69 million $ 156,059
Nov 4, 2 AM $ 0.0109
+0.01%
$ 3.69 million $ 155,235
Nov 4, 1 AM $ 0.0109
+0.05%
$ 3.69 million $ 154,418
Nov 4, 12 AM $ 0.0109
-0.06%
$ 3.69 million $ 152,974
Nov 3, 11 PM $ 0.0109
-0.02%
$ 3.69 million $ 151,725