Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.00643
+0.08%
$2.18 million $153,364
Apr 9, 6 AM $0.00642
-0.12%
$2.17 million $165,564
Apr 9, 5 AM $0.00643
+0.35%
$2.18 million $165,357
Apr 9, 4 AM $0.00641
+0.05%
$2.17 million $165,943
Apr 9, 3 AM $0.00641
-0.02%
$2.17 million $165,623
Apr 9, 2 AM $0.00641
-0.18%
$2.17 million $166,038
Apr 9, 1 AM $0.00642
-0.11%
$2.17 million $166,860
Apr 9, 12 AM $0.00643
+0.06%
$2.17 million $168,236
Apr 8, 11 PM $0.00642
-0.12%
$2.17 million $169,676
Apr 8, 10 PM $0.00643
+0.01%
$2.18 million $171,193
Apr 8, 9 PM $0.00643
+0.01%
$2.18 million $171,696
Apr 8, 8 PM $0.00643
-0.07%
$2.18 million $172,874
Apr 8, 7 PM $0.00643
+0.09%
$2.18 million $173,793
Apr 8, 6 PM $0.00643
-0.14%
$2.18 million $174,485
Apr 8, 5 PM $0.00644
+0.08%
$2.18 million $175,061
Apr 8, 4 PM $0.00643
-0.07%
$2.18 million $175,411
Apr 8, 3 PM $0.00644
-0.09%
$2.18 million $175,529
Apr 8, 2 PM $0.00644
-0.03%
$2.18 million $175,340
Apr 8, 1 PM $0.00645
+0.09%
$2.18 million $175,272
Apr 8, 12 PM $0.00644
+0.08%
$2.18 million $175,225
Apr 8, 11 AM $0.00643
-0.27%
$2.18 million $174,660
Apr 8, 10 AM $0.00645
+0.03%
$2.18 million $174,027
Apr 8, 9 AM $0.00645
-0.01%
$2.18 million $173,549
Apr 8, 8 AM $0.00645
+0.03%
$2.18 million $169,001
Apr 8, 7 AM $0.00645
+0.02%
$2.18 million $168,874
Apr 8, 6 AM $0.00645
-0.02%
$2.18 million $156,476
Apr 8, 5 AM $0.00646
-0.09%
$2.19 million $162,791
Apr 8, 4 AM $0.00646
+0.01%
$2.19 million $161,902
Apr 8, 3 AM $0.00646
+0.01%
$2.19 million $161,746
Apr 8, 2 AM $0.00646
+0.05%
$2.19 million $160,833
Apr 8, 1 AM $0.00646
-0.23%
$2.19 million $159,546
Apr 8, 12 AM $0.00647
+0.30%
$2.19 million $157,922
Apr 7, 11 PM $0.00645
-0.07%
$2.18 million $155,668
Apr 7, 10 PM $0.00646
-0.09%
$2.19 million $153,866
Apr 7, 9 PM $0.00646
-0.15%
$2.19 million $152,206
Apr 7, 8 PM $0.00647
+0.08%
$2.19 million $150,920
Apr 7, 7 PM $0.00647
-0.07%
$2.19 million $149,721
Apr 7, 6 PM $0.00647
-0.01%
$2.19 million $148,959
Apr 7, 5 PM $0.00647
+0.08%
$2.19 million $149,058
Apr 7, 4 PM $0.00647
+0.01%
$2.19 million $149,155
Apr 7, 3 PM $0.00647
-0.23%
$2.19 million $148,625
Apr 7, 2 PM $0.00648
-0.14%
$2.19 million $147,860
Apr 7, 1 PM $0.00649
-0.13%
$2.2 million $146,762
Apr 7, 12 PM $0.0065
-0.24%
$2.2 million $150,037
Apr 7, 11 AM $0.00651
-0.06%
$2.2 million $150,315
Apr 7, 10 AM $0.00652
+0.08%
$2.21 million $151,245
Apr 7, 9 AM $0.00651
+0.15%
$2.2 million $152,468
Apr 7, 8 AM $0.0065
-0.15%
$2.2 million $153,659
Apr 7, 7 AM $0.00651
+0.01%
$2.2 million $154,359
Apr 7, 6 AM $0.00651
+0.04%
$2.2 million $160,363