DTEC Historical Data

DTEC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0109
-0.06%
$ 3.69 million $ 152,974
Nov 3, 11 PM $ 0.0109
-0.02%
$ 3.69 million $ 151,725
Nov 3, 10 PM $ 0.0109
-0.03%
$ 3.69 million $ 151,061
Nov 3, 9 PM $ 0.0109
-0.36%
$ 3.69 million $ 150,785
Nov 3, 8 PM $ 0.0109
+0.02%
$ 3.7 million $ 149,802
Nov 3, 7 PM $ 0.0109
+0.03%
$ 3.7 million $ 148,753
Nov 3, 6 PM $ 0.0109
-0.71%
$ 3.7 million $ 147,819
Nov 3, 5 PM $ 0.011
-0.07%
$ 3.73 million $ 146,135
Nov 3, 4 PM $ 0.011
-0.11%
$ 3.73 million $ 144,567
Nov 3, 3 PM $ 0.011
+0.11%
$ 3.74 million $ 142,483
Nov 3, 2 PM $ 0.011
+0.37%
$ 3.73 million $ 141,933
Nov 3, 1 PM $ 0.011
-1.26%
$ 3.72 million $ 141,518
Nov 3, 12 PM $ 0.0111
-0.50%
$ 3.77 million $ 158,588
Nov 3, 11 AM $ 0.0112
-0.38%
$ 3.79 million $ 157,729
Nov 3, 10 AM $ 0.0112
-1.63%
$ 3.8 million $ 157,319
Nov 3, 9 AM $ 0.0114
+0.12%
$ 3.86 million $ 155,494
Nov 3, 8 AM $ 0.0114
-0.17%
$ 3.86 million $ 155,967
Nov 3, 7 AM $ 0.0114
-0.19%
$ 3.87 million $ 157,063
Nov 3, 6 AM $ 0.0115
+0.23%
$ 3.88 million $ 157,593
Nov 3, 5 AM $ 0.0114
-0.30%
$ 3.87 million $ 157,451
Nov 3, 4 AM $ 0.0115
+0.12%
$ 3.89 million $ 156,725
Nov 3, 3 AM $ 0.0115
-0.12%
$ 3.88 million $ 154,958
Nov 3, 2 AM $ 0.0115
-0.03%
$ 3.89 million $ 155,301
Nov 3, 1 AM $ 0.0115
+0.05%
$ 3.89 million $ 153,708
Nov 3, 12 AM $ 0.0115
+0.03%
$ 3.89 million $ 151,756
Nov 2, 11 PM $ 0.0115
+0.11%
$ 3.89 million $ 149,858
Nov 2, 10 PM $ 0.0115
-0.04%
$ 3.88 million $ 148,069
Nov 2, 9 PM $ 0.0115
-0.16%
$ 3.89 million $ 146,134
Nov 2, 8 PM $ 0.0115
-0.29%
$ 3.89 million $ 144,427
Nov 2, 7 PM $ 0.0115
+0.33%
$ 3.91 million $ 142,381
Nov 2, 6 PM $ 0.0115
-0.47%
$ 3.9 million $ 140,647
Nov 2, 5 PM $ 0.0116
+0.06%
$ 3.92 million $ 138,914
Nov 2, 4 PM $ 0.0116
+0.02%
$ 3.91 million $ 137,969
Nov 2, 3 PM $ 0.0116
-0.07%
$ 3.91 million $ 136,485
Nov 2, 2 PM $ 0.0116
+0.06%
$ 3.92 million $ 134,370
Nov 2, 1 PM $ 0.0116
+0.05%
$ 3.91 million $ 132,126
Nov 2, 12 PM $ 0.0116
+0.02%
$ 3.91 million $ 111,891
Nov 2, 11 AM $ 0.0116
-0.16%
$ 3.91 million $ 109,681
Nov 2, 10 AM $ 0.0116
+0.02%
$ 3.92 million $ 106,996
Nov 2, 9 AM $ 0.0116
+0.17%
$ 3.92 million $ 104,627
Nov 2, 8 AM $ 0.0116
-0.49%
$ 3.91 million $ 100,909
Nov 2, 7 AM $ 0.0116
+0.05%
$ 3.93 million $ 97,119
Nov 2, 6 AM $ 0.0116
-0.17%
$ 3.93 million $ 93,709
Nov 2, 5 AM $ 0.0116
+0.03%
$ 3.94 million $ 91,220
Nov 2, 4 AM $ 0.0116
-0.06%
$ 3.93 million $ 90,174
Nov 2, 3 AM $ 0.0116
-0.04%
$ 3.94 million $ 93,934
Nov 2, 2 AM $ 0.0116
+0.42%
$ 3.94 million $ 96,439
Nov 2, 1 AM $ 0.0116
+0.29%
$ 3.92 million $ 101,435
Nov 2, 12 AM $ 0.0116
-0.12%
$ 3.91 million $ 106,321
Nov 1, 11 PM $ 0.0116
-0.07%
$ 3.91 million $ 110,462