DTEC Historical Data

DTEC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00827
-0.20%
$ 2.8 million $ 180,397
Jan 4, 6 AM $ 0.00828
-0.09%
$ 2.8 million $ 178,887
Jan 4, 5 AM $ 0.00829
+0.11%
$ -- $ 157,953
Jan 4, 4 AM $ 0.00828
-0.27%
$ -- $ 152,012
Jan 4, 3 AM $ 0.0083
+0.01%
$ -- $ 149,966
Jan 4, 2 AM $ 0.0083
+0.03%
$ -- $ 148,243
Jan 4, 1 AM $ 0.0083
-0.01%
$ -- $ 147,195
Jan 4, 12 AM $ 0.0083
-0.01%
$ -- $ 146,449
Jan 3, 11 PM $ 0.0083
+0.01%
$ 2.81 million $ 144,402
Jan 3, 10 PM $ 0.0083
-0.50%
$ 2.81 million $ 145,491
Jan 3, 9 PM $ 0.00834
+0.63%
$ 2.82 million $ 146,537
Jan 3, 8 PM $ 0.00829
-0.03%
$ 2.8 million $ 145,316
Jan 3, 7 PM $ 0.00829
+0.12%
$ 2.8 million $ 144,676
Jan 3, 6 PM $ 0.00828
-0.03%
$ 2.8 million $ 150,016
Jan 3, 5 PM $ 0.00828
+0.14%
$ 2.8 million $ 161,631
Jan 3, 4 PM $ 0.00827
-0.06%
$ 2.8 million $ 164,710
Jan 3, 3 PM $ 0.00827
+0.05%
$ 2.8 million $ 165,290
Jan 3, 2 PM $ 0.00827
+0.03%
$ 2.8 million $ 165,979
Jan 3, 1 PM $ 0.00827
-3.75%
$ 2.8 million $ 165,013
Jan 3, 12 PM $ 0.00859
+6.61%
$ 2.88 million $ 117,972
Jan 3, 11 AM $ 0.00805
+0.00%
$ 2.73 million $ 131,903
Jan 3, 10 AM $ 0.00805
-0.06%
$ 2.73 million $ 134,875
Jan 3, 9 AM $ 0.00806
+0.00%
$ 2.73 million $ 135,118
Jan 3, 8 AM $ 0.00806
-0.04%
$ 2.73 million $ 134,823
Jan 3, 7 AM $ 0.00806
+0.03%
$ 2.73 million $ 136,253
Jan 3, 6 AM $ 0.00806
+0.15%
$ 2.73 million $ 136,419
Jan 3, 5 AM $ 0.00804
-1.11%
$ 2.72 million $ 137,385
Jan 3, 4 AM $ 0.00813
+0.12%
$ 2.75 million $ 138,872
Jan 3, 3 AM $ 0.00812
+0.02%
$ 2.75 million $ 141,779
Jan 3, 2 AM $ 0.00812
-0.12%
$ 2.75 million $ 142,961
Jan 3, 1 AM $ 0.00813
+0.45%
$ 2.75 million $ 144,396
Jan 3, 12 AM $ 0.0081
-0.60%
$ 2.74 million $ 145,508
Jan 2, 11 PM $ 0.00815
+0.51%
$ 2.76 million $ 147,518
Jan 2, 10 PM $ 0.0081
-0.71%
$ 2.74 million $ 147,662
Jan 2, 9 PM $ 0.00816
-0.09%
$ 2.76 million $ 146,985
Jan 2, 8 PM $ 0.00817
+0.14%
$ 2.77 million $ 147,810
Jan 2, 7 PM $ 0.00816
-0.06%
$ 2.76 million $ 149,266
Jan 2, 6 PM $ 0.00817
-3.77%
$ 2.76 million $ 148,823
Jan 2, 5 PM $ 0.00849
-0.02%
$ 2.87 million $ 136,326
Jan 2, 4 PM $ 0.00849
-0.16%
$ 2.87 million $ 133,460
Jan 2, 3 PM $ 0.0085
+0.06%
$ 2.88 million $ 137,280
Jan 2, 2 PM $ 0.00849
+0.01%
$ 2.88 million $ 136,642
Jan 2, 1 PM $ 0.00849
-0.11%
$ 2.87 million $ 137,267
Jan 2, 12 PM $ 0.0085
+0.10%
$ 2.88 million $ 136,116
Jan 2, 11 AM $ 0.00849
-0.06%
$ 2.87 million $ 134,172
Jan 2, 10 AM $ 0.0085
-0.01%
$ 2.88 million $ 133,488
Jan 2, 9 AM $ 0.0085
+0.01%
$ 2.88 million $ 134,291
Jan 2, 8 AM $ 0.0085
-1.65%
$ 2.87 million $ 134,393
Jan 2, 7 AM $ 0.00864
-0.07%
$ 2.92 million $ 133,042
Jan 2, 6 AM $ 0.00864
-0.18%
$ 2.93 million $ 133,415