DTEC Historical Data

DTEC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00864
-0.07%
$ 2.92 million $ 133,042
Jan 2, 6 AM $ 0.00864
-0.18%
$ 2.93 million $ 133,415
Jan 2, 5 AM $ 0.00866
+0.06%
$ 2.93 million $ 132,375
Jan 2, 4 AM $ 0.00865
-0.08%
$ 2.93 million $ 130,857
Jan 2, 3 AM $ 0.00866
+0.04%
$ 2.93 million $ 127,570
Jan 2, 2 AM $ 0.00865
-0.16%
$ 2.93 million $ 124,737
Jan 2, 1 AM $ 0.00867
-0.08%
$ 2.93 million $ 121,745
Jan 2, 12 AM $ 0.00867
+0.25%
$ 2.94 million $ 118,686
Jan 1, 11 PM $ 0.00865
-0.04%
$ 2.93 million $ 115,525
Jan 1, 10 PM $ 0.00866
-0.15%
$ 2.93 million $ 111,688
Jan 1, 9 PM $ 0.00867
+0.14%
$ 2.93 million $ 110,000
Jan 1, 8 PM $ 0.00866
-0.11%
$ 2.93 million $ 108,359
Jan 1, 7 PM $ 0.00867
+0.06%
$ 2.93 million $ 106,090
Jan 1, 6 PM $ 0.00867
+0.13%
$ 2.93 million $ 104,051
Jan 1, 5 PM $ 0.00865
-0.11%
$ 2.93 million $ 103,971
Jan 1, 4 PM $ 0.00866
+0.00%
$ 2.93 million $ 106,595
Jan 1, 3 PM $ 0.00866
+0.07%
$ 2.93 million $ 109,130
Jan 1, 2 PM $ 0.00866
-0.16%
$ 2.93 million $ 110,225
Jan 1, 1 PM $ 0.00867
+0.05%
$ 2.93 million $ 111,343
Jan 1, 12 PM $ 0.00867
-0.02%
$ 2.93 million $ 112,297
Jan 1, 11 AM $ 0.00867
+0.14%
$ 2.93 million $ 113,023
Jan 1, 10 AM $ 0.00866
+0.23%
$ 2.93 million $ 113,571
Jan 1, 9 AM $ 0.00864
-0.35%
$ 2.92 million $ 114,334
Jan 1, 8 AM $ 0.00867
+0.13%
$ 2.93 million $ 140,244
Jan 1, 7 AM $ 0.00866
-0.05%
$ 2.93 million $ 140,497
Jan 1, 6 AM $ 0.00866
-0.06%
$ 2.93 million $ 138,870
Jan 1, 5 AM $ 0.00867
+0.25%
$ 2.93 million $ 137,855
Jan 1, 4 AM $ 0.00864
-0.13%
$ 2.92 million $ 137,612
Jan 1, 3 AM $ 0.00865
-0.06%
$ 2.93 million $ 137,952
Jan 1, 2 AM $ 0.00866
-0.17%
$ 2.93 million $ 140,127
Jan 1, 1 AM $ 0.00867
+0.10%
$ 2.93 million $ 142,517
Jan 1, 12 AM $ 0.00866
+0.07%
$ 2.93 million $ 145,062
Dec 31, 11 PM $ 0.00866
+0.04%
$ 2.93 million $ 147,434
Dec 31, 10 PM $ 0.00865
+0.03%
$ 2.93 million $ 150,637
Dec 31, 9 PM $ 0.00865
-0.10%
$ 2.93 million $ 152,903
Dec 31, 8 PM $ 0.00866
-0.12%
$ 2.93 million $ 154,925
Dec 31, 7 PM $ 0.00867
+0.01%
$ 2.93 million $ 157,305
Dec 31, 6 PM $ 0.00867
+0.01%
$ 2.93 million $ 161,188
Dec 31, 5 PM $ 0.00867
+0.08%
$ 2.93 million $ 163,784
Dec 31, 4 PM $ 0.00866
-0.31%
$ 2.93 million $ 162,805
Dec 31, 3 PM $ 0.00869
+0.40%
$ 2.94 million $ 163,639
Dec 31, 2 PM $ 0.00865
-0.43%
$ 2.93 million $ 163,896
Dec 31, 1 PM $ 0.00869
+0.03%
$ 2.94 million $ 164,913
Dec 31, 12 PM $ 0.00868
+0.01%
$ 2.94 million $ 165,584
Dec 31, 11 AM $ 0.00868
+0.17%
$ 2.94 million $ 167,054
Dec 31, 10 AM $ 0.00867
-0.09%
$ 2.93 million $ 168,050
Dec 31, 9 AM $ 0.00867
+0.00%
$ 2.94 million $ 168,696
Dec 31, 8 AM $ 0.00867
-0.19%
$ 2.94 million $ 143,939
Dec 31, 7 AM $ 0.00869
+0.05%
$ 2.94 million $ 144,412
Dec 31, 6 AM $ 0.00869
+0.08%
$ 2.94 million $ 146,385