Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.00651
+0.08%
$2.2 million $151,531
Apr 7, 4 AM $0.0065
-0.03%
$2.2 million $149,187
Apr 7, 3 AM $0.00651
-0.10%
$2.2 million $150,010
Apr 7, 2 AM $0.00651
+0.12%
$2.2 million $151,827
Apr 7, 1 AM $0.0065
-0.06%
$2.2 million $153,810
Apr 7, 12 AM $0.00651
-0.06%
$2.2 million $154,896
Apr 6, 11 PM $0.00651
+0.00%
$2.2 million $157,643
Apr 6, 10 PM $0.00651
+0.14%
$2.2 million $158,979
Apr 6, 9 PM $0.0065
-0.01%
$2.2 million $159,940
Apr 6, 8 PM $0.0065
-0.10%
$2.2 million $160,234
Apr 6, 7 PM $0.00651
-0.04%
$2.2 million $160,304
Apr 6, 6 PM $0.00651
-0.08%
$2.2 million $161,085
Apr 6, 5 PM $0.00652
+0.04%
$2.21 million $161,360
Apr 6, 4 PM $0.00652
-0.01%
$2.2 million $161,547
Apr 6, 3 PM $0.00652
-0.02%
$2.21 million $162,267
Apr 6, 2 PM $0.00652
-0.01%
$2.21 million $162,807
Apr 6, 1 PM $0.00652
+0.22%
$2.21 million $163,669
Apr 6, 12 PM $0.0065
+0.02%
$2.2 million $160,735
Apr 6, 11 AM $0.0065
+0.00%
$2.2 million $160,338
Apr 6, 10 AM $0.0065
-0.11%
$2.2 million $159,830
Apr 6, 9 AM $0.00651
+0.07%
$2.2 million $159,461
Apr 6, 8 AM $0.0065
-0.09%
$2.2 million $159,727
Apr 6, 7 AM $0.00651
+0.10%
$2.2 million $171,935
Apr 6, 6 AM $0.0065
-0.13%
$2.2 million $167,458
Apr 6, 5 AM $0.00651
+0.06%
$2.2 million $169,962
Apr 6, 4 AM $0.00651
+0.00%
$2.2 million $173,025
Apr 6, 3 AM $0.00651
+0.02%
$2.2 million $172,609
Apr 6, 2 AM $0.00651
-0.12%
$2.2 million $171,423
Apr 6, 1 AM $0.00652
+0.02%
$2.2 million $169,917
Apr 6, 12 AM $0.00651
-0.02%
$2.2 million $169,545
Apr 5, 11 PM $0.00652
+0.03%
$2.2 million $167,711
Apr 5, 10 PM $0.00651
-0.07%
$2.2 million $166,594
Apr 5, 9 PM $0.00652
-0.04%
$2.21 million $167,099
Apr 5, 8 PM $0.00652
+0.00%
$2.21 million $167,058
Apr 5, 7 PM $0.00652
+0.08%
$2.21 million $167,457
Apr 5, 6 PM $0.00652
+0.05%
$2.21 million $166,756
Apr 5, 5 PM $0.00651
-0.08%
$2.2 million $166,563
Apr 5, 4 PM $0.00652
+0.01%
$2.21 million $166,197
Apr 5, 3 PM $0.00652
+0.01%
$2.21 million $165,590
Apr 5, 2 PM $0.00652
-0.04%
$2.2 million $165,202
Apr 5, 1 PM $0.00652
+0.01%
$2.21 million $164,662
Apr 5, 12 PM $0.00652
-0.03%
$2.21 million $170,117
Apr 5, 11 AM $0.00651
-0.05%
$2.2 million $169,708
Apr 5, 10 AM $0.00652
-0.02%
$2.21 million $169,931
Apr 5, 9 AM $0.00652
+0.00%
$2.21 million $169,908
Apr 5, 8 AM $0.00652
+0.11%
$2.21 million $169,593
Apr 5, 7 AM $0.00651
+0.10%
$2.2 million $158,050
Apr 5, 6 AM $0.00651
+0.00%
$2.2 million $157,216
Apr 5, 5 AM $0.00651
+0.09%
$2.2 million $157,466
Apr 5, 4 AM $0.0065
-0.02%
$2.2 million $157,750