DTEC Historical Data

DTEC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0116
-0.07%
$ 3.91 million $ 110,462
Nov 1, 10 PM $ 0.0116
-0.10%
$ 3.91 million $ 114,961
Nov 1, 9 PM $ 0.0116
+0.04%
$ 3.92 million $ 118,824
Nov 1, 8 PM $ 0.0116
-0.07%
$ 3.92 million $ 122,912
Nov 1, 7 PM $ 0.0116
+0.13%
$ 3.92 million $ 128,693
Nov 1, 6 PM $ 0.0116
-0.18%
$ 3.91 million $ 133,670
Nov 1, 5 PM $ 0.0116
+0.17%
$ 3.92 million $ 139,322
Nov 1, 4 PM $ 0.0116
-0.18%
$ 3.92 million $ 143,221
Nov 1, 3 PM $ 0.0116
+0.13%
$ 3.92 million $ 148,233
Nov 1, 2 PM $ 0.0116
-0.08%
$ 3.92 million $ 154,722
Nov 1, 1 PM $ 0.0116
+0.18%
$ 3.92 million $ 159,877
Nov 1, 12 PM $ 0.0116
-0.23%
$ 3.91 million $ 165,158
Nov 1, 11 AM $ 0.0116
+0.10%
$ 3.92 million $ 170,360
Nov 1, 10 AM $ 0.0116
-0.54%
$ 3.92 million $ 174,471
Nov 1, 9 AM $ 0.0116
+0.10%
$ 3.94 million $ 178,113
Nov 1, 8 AM $ 0.0116
-0.15%
$ 3.93 million $ 182,705
Nov 1, 7 AM $ 0.0116
+0.22%
$ 3.94 million $ 186,553
Nov 1, 6 AM $ 0.0116
-0.26%
$ 3.93 million $ 191,163
Nov 1, 5 AM $ 0.0116
-0.23%
$ 3.94 million $ 195,403
Nov 1, 4 AM $ 0.0117
+0.04%
$ 3.95 million $ 198,483
Nov 1, 3 AM $ 0.0117
-0.01%
$ 3.95 million $ 197,782
Nov 1, 2 AM $ 0.0117
+0.00%
$ 3.95 million $ 197,132
Nov 1, 1 AM $ 0.0117
+0.14%
$ 3.95 million $ 195,260
Nov 1, 12 AM $ 0.0117
-0.05%
$ 3.94 million $ 194,243
Oct 31, 11 PM $ 0.0117
+0.02%
$ 3.95 million $ 192,777
Oct 31, 10 PM $ 0.0117
-0.39%
$ 3.95 million $ 192,869
Oct 31, 9 PM $ 0.0117
+0.28%
$ 3.97 million $ 193,223
Oct 31, 8 PM $ 0.0117
-0.10%
$ 3.95 million $ 193,805
Oct 31, 7 PM $ 0.0117
+0.05%
$ 3.96 million $ 193,212
Oct 31, 6 PM $ 0.0117
-0.05%
$ 3.96 million $ 191,871
Oct 31, 5 PM $ 0.0117
-0.04%
$ 3.96 million $ 190,117
Oct 31, 4 PM $ 0.0117
-0.12%
$ 3.96 million $ 190,593
Oct 31, 3 PM $ 0.0117
+0.00%
$ 3.96 million $ 189,895
Oct 31, 2 PM $ 0.0117
-0.17%
$ 3.96 million $ 188,589
Oct 31, 1 PM $ 0.0117
+0.69%
$ 3.97 million $ 187,741
Oct 31, 12 PM $ 0.0117
+0.09%
$ 3.94 million $ 187,238
Oct 31, 11 AM $ 0.0116
+0.09%
$ 3.94 million $ 186,744
Oct 31, 10 AM $ 0.0116
+0.10%
$ 3.94 million $ 186,077
Oct 31, 9 AM $ 0.0116
-0.26%
$ 3.93 million $ 186,570
Oct 31, 8 AM $ 0.0117
-0.07%
$ 3.94 million $ 186,389
Oct 31, 7 AM $ 0.0117
-0.03%
$ 3.95 million $ 187,410
Oct 31, 6 AM $ 0.0117
-0.08%
$ 3.95 million $ 187,474
Oct 31, 5 AM $ 0.0117
+0.24%
$ 3.95 million $ 186,402
Oct 31, 4 AM $ 0.0116
-0.23%
$ 3.94 million $ 186,679
Oct 31, 3 AM $ 0.0117
+0.07%
$ 3.95 million $ 185,924
Oct 31, 2 AM $ 0.0117
-0.16%
$ 3.95 million $ 184,967
Oct 31, 1 AM $ 0.0117
+0.09%
$ 3.95 million $ 183,741
Oct 31, 12 AM $ 0.0117
+0.01%
$ 3.95 million $ 183,260
Oct 30, 11 PM $ 0.0117
+0.03%
$ 3.95 million $ 184,096
Oct 30, 10 PM $ 0.0117
-0.36%
$ 3.95 million $ 183,100