DTEC Historical Data

DTEC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0117
-0.36%
$ 3.95 million $ 183,100
Oct 30, 9 PM $ 0.0117
+0.09%
$ 3.96 million $ 183,009
Oct 30, 8 PM $ 0.0117
+0.07%
$ 3.96 million $ 182,714
Oct 30, 7 PM $ 0.0117
-0.15%
$ 3.95 million $ 182,814
Oct 30, 6 PM $ 0.0117
+0.01%
$ 3.96 million $ 183,409
Oct 30, 5 PM $ 0.0117
+0.22%
$ 3.96 million $ 183,750
Oct 30, 4 PM $ 0.0117
-0.08%
$ 3.95 million $ 184,026
Oct 30, 3 PM $ 0.0117
+0.05%
$ 3.95 million $ 183,765
Oct 30, 2 PM $ 0.0117
+0.06%
$ 3.95 million $ 199,673
Oct 30, 1 PM $ 0.0117
-0.12%
$ 3.95 million $ 218,252
Oct 30, 12 PM $ 0.0117
+0.19%
$ 3.95 million $ 216,766
Oct 30, 11 AM $ 0.0117
+0.04%
$ 3.95 million $ 215,199
Oct 30, 10 AM $ 0.0117
+0.00%
$ 3.95 million $ 215,206
Oct 30, 9 AM $ 0.0117
-0.04%
$ 3.95 million $ 214,002
Oct 30, 9 AM $ 0.0117
-0.04%
$ 3.95 million $ 214,002
Oct 30, 8 AM $ 0.0117
+0.09%
$ 3.95 million $ 212,798
Oct 30, 8 AM $ 0.0117
+0.09%
$ 3.95 million $ 212,798
Oct 30, 7 AM $ 0.0117
-0.45%
$ 3.95 million $ 211,539
Oct 30, 7 AM $ 0.0117
-0.45%
$ 3.95 million $ 211,539
Oct 30, 6 AM $ 0.0117
+0.11%
$ 3.96 million $ 210,188
Oct 30, 6 AM $ 0.0117
+0.11%
$ 3.96 million $ 210,188
Oct 30, 5 AM $ 0.0117
-0.09%
$ 3.96 million $ 210,039
Oct 30, 5 AM $ 0.0117
-0.09%
$ 3.96 million $ 210,039
Oct 30, 4 AM $ 0.0117
-0.05%
$ 3.96 million $ 208,785
Oct 30, 4 AM $ 0.0117
-0.05%
$ 3.96 million $ 208,785
Oct 30, 3 AM $ 0.0117
+0.04%
$ 3.96 million $ 208,872
Oct 30, 3 AM $ 0.0117
+0.04%
$ 3.96 million $ 208,872
Oct 30, 2 AM $ 0.0117
-0.05%
$ 3.96 million $ 208,266
Oct 30, 2 AM $ 0.0117
-0.05%
$ 3.96 million $ 208,266
Oct 30, 1 AM $ 0.0117
+0.13%
$ 3.96 million $ 208,410
Oct 30, 1 AM $ 0.0117
+0.13%
$ 3.96 million $ 208,410
Oct 30, 12 AM $ 0.0117
-0.04%
$ 3.95 million $ 207,974
Oct 30, 12 AM $ 0.0117
-0.04%
$ 3.95 million $ 207,974
Oct 29, 11 PM $ 0.0117
-0.04%
$ 3.95 million $ 207,207
Oct 29, 11 PM $ 0.0117
-0.04%
$ 3.95 million $ 207,207
Oct 29, 10 PM $ 0.0117
+0.00%
$ 3.96 million $ 207,128
Oct 29, 10 PM $ 0.0117
+0.00%
$ 3.96 million $ 207,128
Oct 29, 9 PM $ 0.0117
+0.34%
$ 3.96 million $ 206,950
Oct 29, 9 PM $ 0.0117
+0.34%
$ 3.96 million $ 206,950
Oct 29, 8 PM $ 0.0117
-0.05%
$ 3.95 million $ 211,454
Oct 29, 8 PM $ 0.0117
-0.05%
$ 3.95 million $ 211,454
Oct 29, 7 PM $ 0.0117
+0.04%
$ 3.95 million $ 210,781
Oct 29, 7 PM $ 0.0117
+0.04%
$ 3.95 million $ 210,781
Oct 29, 6 PM $ 0.0117
-0.17%
$ 3.95 million $ 209,423
Oct 29, 6 PM $ 0.0117
-0.17%
$ 3.95 million $ 209,423
Oct 29, 5 PM $ 0.0117
+0.51%
$ 3.95 million $ 207,784
Oct 29, 5 PM $ 0.0117
+0.51%
$ 3.95 million $ 207,784
Oct 29, 4 PM $ 0.0116
-0.17%
$ 3.93 million $ 206,516
Oct 29, 4 PM $ 0.0116
-0.17%
$ 3.93 million $ 206,516
Oct 29, 3 PM $ 0.0116
+0.01%
$ 3.94 million $ 206,473