Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.0065
-0.02%
$2.2 million $157,750
Apr 5, 3 AM $0.0065
-0.05%
$2.2 million $157,897
Apr 5, 2 AM $0.0065
-0.06%
$2.2 million $157,782
Apr 5, 1 AM $0.00651
+0.05%
$2.2 million $157,324
Apr 5, 12 AM $0.00651
+0.02%
$2.2 million $156,998
Apr 4, 11 PM $0.0065
+0.01%
$2.2 million $156,716
Apr 4, 10 PM $0.0065
-0.10%
$2.2 million $156,942
Apr 4, 9 PM $0.0065
+0.08%
$2.2 million $156,559
Apr 4, 8 PM $0.0065
-0.02%
$2.2 million $156,348
Apr 4, 7 PM $0.0065
-0.08%
$2.2 million $156,298
Apr 4, 6 PM $0.00651
+0.03%
$2.2 million $156,119
Apr 4, 5 PM $0.0065
-0.03%
$2.2 million $155,514
Apr 4, 4 PM $0.00651
+0.04%
$2.2 million $154,605
Apr 4, 3 PM $0.0065
+0.01%
$2.2 million $154,148
Apr 4, 2 PM $0.0065
-0.02%
$2.2 million $153,873
Apr 4, 1 PM $0.0065
-0.07%
$2.2 million $154,023
Apr 4, 12 PM $0.00651
+0.10%
$2.2 million $149,264
Apr 4, 11 AM $0.0065
-0.08%
$2.2 million $149,206
Apr 4, 10 AM $0.00651
-0.09%
$2.2 million $148,688
Apr 4, 9 AM $0.00651
+0.02%
$2.2 million $147,788
Apr 4, 8 AM $0.00651
-0.01%
$2.2 million $146,839
Apr 4, 7 AM $0.00651
+0.00%
$2.2 million $151,791
Apr 4, 6 AM $0.00651
+0.07%
$2.2 million $151,468
Apr 4, 5 AM $0.00651
+0.55%
$2.2 million $152,587
Apr 4, 4 AM $0.00647
-0.01%
$2.19 million $152,362
Apr 4, 3 AM $0.00647
-0.02%
$2.19 million $152,492
Apr 4, 2 AM $0.00647
+0.01%
$2.19 million $152,029
Apr 4, 1 AM $0.00647
+0.02%
$2.19 million $152,402
Apr 4, 12 AM $0.00647
+0.02%
$2.19 million $152,277
Apr 3, 11 PM $0.00647
-0.02%
$2.19 million $152,319
Apr 3, 10 PM $0.00647
-0.04%
$2.19 million $152,278
Apr 3, 9 PM $0.00647
+0.00%
$2.19 million $152,389
Apr 3, 8 PM $0.00647
+0.02%
$2.19 million $152,443
Apr 3, 7 PM $0.00647
-0.01%
$2.19 million $152,872
Apr 3, 6 PM $0.00647
+0.10%
$2.19 million $153,889
Apr 3, 5 PM $0.00647
-0.12%
$2.19 million $154,312
Apr 3, 4 PM $0.00647
+0.08%
$2.19 million $155,194
Apr 3, 3 PM $0.00647
+0.04%
$2.19 million $155,861
Apr 3, 2 PM $0.00647
+0.01%
$2.19 million $157,304
Apr 3, 1 PM $0.00647
-0.26%
$2.19 million $157,824
Apr 3, 12 PM $0.00648
-0.06%
$2.19 million $156,748
Apr 3, 11 AM $0.00649
+0.02%
$2.2 million $158,743
Apr 3, 10 AM $0.00649
+0.18%
$2.2 million $159,210
Apr 3, 9 AM $0.00648
-0.09%
$2.19 million $166,925
Apr 3, 8 AM $0.00648
+0.16%
$2.19 million $167,793
Apr 3, 7 AM $0.00647
-0.03%
$2.19 million $162,015
Apr 3, 6 AM $0.00648
+0.17%
$2.19 million $162,348
Apr 3, 5 AM $0.00647
+0.01%
$2.19 million $160,503
Apr 3, 4 AM $0.00647
-0.09%
$2.19 million $161,446
Apr 3, 3 AM $0.00647
+0.08%
$2.19 million $162,654