DTEC Historical Data

DTEC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0116
-0.17%
$ 3.93 million $ 206,516
Oct 29, 3 PM $ 0.0116
+0.01%
$ 3.94 million $ 206,473
Oct 29, 3 PM $ 0.0116
+0.01%
$ 3.94 million $ 206,473
Oct 29, 2 PM $ 0.0116
+0.21%
$ 3.93 million $ 188,937
Oct 29, 2 PM $ 0.0116
+0.21%
$ 3.93 million $ 188,937
Oct 29, 1 PM $ 0.0116
+0.24%
$ 3.93 million $ 169,120
Oct 29, 1 PM $ 0.0116
+0.24%
$ 3.93 million $ 169,120
Oct 29, 12 PM $ 0.0116
+0.09%
$ 3.92 million $ 169,414
Oct 29, 12 PM $ 0.0116
+0.09%
$ 3.92 million $ 169,414
Oct 29, 11 AM $ 0.0116
-0.15%
$ 3.92 million $ 168,687
Oct 29, 11 AM $ 0.0116
-0.15%
$ 3.92 million $ 168,687
Oct 29, 10 AM $ 0.0116
+0.04%
$ 3.92 million $ 168,430
Oct 29, 10 AM $ 0.0116
+0.04%
$ 3.92 million $ 168,430
Oct 29, 9 AM $ 0.0116
+0.11%
$ 3.92 million $ 168,251
Oct 29, 9 AM $ 0.0116
+0.11%
$ 3.92 million $ 168,251
Oct 29, 8 AM $ 0.0116
-0.06%
$ 3.92 million $ 168,187
Oct 29, 8 AM $ 0.0116
-0.06%
$ 3.92 million $ 168,187
Oct 29, 7 AM $ 0.0116
-0.08%
$ 3.92 million $ 167,295
Oct 29, 7 AM $ 0.0116
-0.08%
$ 3.92 million $ 167,295
Oct 29, 6 AM $ 0.0116
+0.11%
$ 3.93 million $ 167,155
Oct 29, 6 AM $ 0.0116
+0.11%
$ 3.93 million $ 167,155
Oct 29, 5 AM $ 0.0116
-0.19%
$ 3.92 million $ 166,854
Oct 29, 5 AM $ 0.0116
-0.19%
$ 3.92 million $ 166,854
Oct 29, 4 AM $ 0.0116
+0.29%
$ 3.93 million $ 166,199
Oct 29, 4 AM $ 0.0116
+0.29%
$ 3.93 million $ 166,199
Oct 29, 3 AM $ 0.0116
-0.07%
$ 3.92 million $ 165,409
Oct 29, 3 AM $ 0.0116
-0.07%
$ 3.92 million $ 165,409
Oct 29, 2 AM $ 0.0116
+0.05%
$ 3.92 million $ 165,453
Oct 29, 1 AM $ 0.0116
-0.06%
$ 3.92 million $ 165,324
Oct 29, 12 AM $ 0.0116
+0.24%
$ 3.92 million $ 164,312
Oct 28, 11 PM $ 0.0116
-0.22%
$ 3.92 million $ 164,094
Oct 28, 10 PM $ 0.0116
-0.02%
$ 3.92 million $ 163,588
Oct 28, 9 PM $ 0.0116
+0.23%
$ 3.92 million $ 162,472
Oct 28, 8 PM $ 0.0115
-0.88%
$ 3.91 million $ 156,378
Oct 28, 7 PM $ 0.0116
+0.55%
$ 3.93 million $ 155,655
Oct 28, 6 PM $ 0.0116
+0.13%
$ 3.91 million $ 155,420
Oct 28, 5 PM $ 0.0116
-0.41%
$ 3.91 million $ 155,437
Oct 28, 4 PM $ 0.0116
-0.19%
$ 3.92 million $ 155,514
Oct 28, 3 PM $ 0.0116
-0.26%
$ 3.93 million $ 154,882
Oct 28, 2 PM $ 0.0116
-0.53%
$ 3.94 million $ 154,781
Oct 28, 1 PM $ 0.0117
-0.29%
$ 3.96 million $ 154,685
Oct 28, 12 PM $ 0.0117
-0.32%
$ 3.97 million $ 154,167
Oct 28, 11 AM $ 0.0118
-0.31%
$ 3.98 million $ 154,715
Oct 28, 10 AM $ 0.0118
+0.17%
$ 3.99 million $ 62,032
Oct 28, 9 AM $ 0.0118
+0.08%
$ 3.99 million $ 62,560
Oct 28, 8 AM $ 0.0118
+0.08%
$ 3.99 million $ 63,438
Oct 28, 7 AM $ 0.0118
-0.84%
$ 3.99 million $ 64,032
Oct 28, 6 AM $ 0.0119
+0.76%
$ 4.03 million $ 65,264
Oct 28, 5 AM $ 0.0118
+0.00%
$ 3.99 million $ 66,656
Oct 28, 4 AM $ 0.0118
+0.08%
$ 3.99 million $ 66,811