DTEC Historical Data

DTEC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00894
-0.13%
$ 3.02 million $ 164,143
Dec 29, 5 AM $ 0.00895
+0.22%
$ 3.03 million $ 161,072
Dec 29, 4 AM $ 0.00893
-0.01%
$ 3.02 million $ 157,839
Dec 29, 3 AM $ 0.00893
+0.03%
$ 3.02 million $ 154,829
Dec 29, 2 AM $ 0.00893
+0.21%
$ 3.02 million $ 151,560
Dec 29, 1 AM $ 0.00891
-0.17%
$ 3.02 million $ 151,370
Dec 29, 12 AM $ 0.00893
+0.04%
$ 3.02 million $ 150,945
Dec 28, 11 PM $ 0.00892
-0.15%
$ 3.02 million $ 151,614
Dec 28, 10 PM $ 0.00894
+0.05%
$ 3.02 million $ 151,328
Dec 28, 9 PM $ 0.00893
-0.05%
$ 3.02 million $ 151,243
Dec 28, 8 PM $ 0.00894
+0.00%
$ 3.02 million $ 150,439
Dec 28, 7 PM $ 0.00894
+0.01%
$ 3.02 million $ 149,562
Dec 28, 6 PM $ 0.00893
+0.09%
$ 3.02 million $ 148,198
Dec 28, 5 PM $ 0.00893
-0.02%
$ 3.02 million $ 147,214
Dec 28, 4 PM $ 0.00893
-0.03%
$ 3.02 million $ 146,317
Dec 28, 3 PM $ 0.00893
+0.03%
$ 3.02 million $ 145,096
Dec 28, 2 PM $ 0.00893
+0.26%
$ 3.02 million $ 144,686
Dec 28, 1 PM $ 0.00891
-0.28%
$ 3.01 million $ 144,969
Dec 28, 12 PM $ 0.00893
-0.09%
$ 3.02 million $ 145,157
Dec 28, 11 AM $ 0.00893
+0.23%
$ 3.02 million $ 145,500
Dec 28, 10 AM $ 0.00891
-0.11%
$ 3.02 million $ 143,972
Dec 28, 9 AM $ 0.00892
-0.12%
$ 3.02 million $ 143,650
Dec 28, 8 AM $ 0.00893
-0.06%
$ 3.02 million $ 143,628
Dec 28, 7 AM $ 0.00894
+0.28%
$ 3.02 million $ 143,493
Dec 28, 6 AM $ 0.00891
+0.00%
$ 3.02 million $ 143,453
Dec 28, 5 AM $ 0.00891
+0.19%
$ 3.02 million $ 143,638
Dec 28, 4 AM $ 0.0089
-0.07%
$ 3.01 million $ 143,265
Dec 28, 3 AM $ 0.0089
+0.05%
$ 3.01 million $ 143,227
Dec 28, 2 AM $ 0.0089
-0.03%
$ 3.01 million $ 142,651
Dec 28, 1 AM $ 0.0089
+0.06%
$ 3.01 million $ 141,310
Dec 28, 12 AM $ 0.0089
-0.13%
$ 3.01 million $ 140,544
Dec 27, 11 PM $ 0.00891
-0.06%
$ 3.02 million $ 139,221
Dec 27, 10 PM $ 0.00891
+0.01%
$ 3.02 million $ 138,703
Dec 27, 9 PM $ 0.00891
-0.05%
$ 3.02 million $ 138,115
Dec 27, 8 PM $ 0.00892
+0.01%
$ 3.02 million $ 138,353
Dec 27, 7 PM $ 0.00892
+0.17%
$ 3.02 million $ 138,136
Dec 27, 6 PM $ 0.0089
-0.01%
$ 3.01 million $ 138,580
Dec 27, 5 PM $ 0.0089
+0.09%
$ 3.01 million $ 141,015
Dec 27, 4 PM $ 0.00889
-0.07%
$ 3.01 million $ 143,121
Dec 27, 3 PM $ 0.0089
+0.01%
$ 3.01 million $ 145,169
Dec 27, 2 PM $ 0.0089
-0.10%
$ 3.01 million $ 145,410
Dec 27, 1 PM $ 0.00891
-0.39%
$ 3.01 million $ 145,638
Dec 27, 12 PM $ 0.00894
+0.40%
$ 3.03 million $ 145,318
Dec 27, 11 AM $ 0.00891
+0.02%
$ 3.01 million $ 144,913
Dec 27, 10 AM $ 0.00891
-0.16%
$ 3.01 million $ 145,913
Dec 27, 9 AM $ 0.00892
+0.11%
$ 3.02 million $ 147,298
Dec 27, 8 AM $ 0.00891
+0.00%
$ 3.02 million $ 148,170
Dec 27, 7 AM $ 0.00891
-0.16%
$ 3.02 million $ 149,449
Dec 27, 6 AM $ 0.00892
-0.06%
$ 3.02 million $ 150,595
Dec 27, 5 AM $ 0.00893
+0.01%
$ 3.02 million $ 152,510