Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.00647
+0.08%
$2.19 million $162,654
Apr 3, 2 AM $0.00647
+0.01%
$2.19 million $163,750
Apr 3, 1 AM $0.00647
+0.01%
$2.19 million $164,138
Apr 3, 12 AM $0.00646
-0.12%
$2.19 million $163,712
Apr 2, 11 PM $0.00647
+0.17%
$2.19 million $163,435
Apr 2, 10 PM $0.00646
-0.32%
$2.19 million $163,652
Apr 2, 9 PM $0.00648
+0.20%
$2.19 million $167,105
Apr 2, 8 PM $0.00647
+0.27%
$2.19 million $177,766
Apr 2, 7 PM $0.00645
+0.11%
$2.18 million $178,467
Apr 2, 6 PM $0.00645
-0.09%
$2.18 million $179,861
Apr 2, 5 PM $0.00646
+0.11%
$2.18 million $179,522
Apr 2, 4 PM $0.00645
-0.26%
$2.18 million $179,211
Apr 2, 3 PM $0.00647
-0.21%
$2.19 million $178,689
Apr 2, 2 PM $0.00648
+0.34%
$2.19 million $178,340
Apr 2, 1 PM $0.00646
+0.04%
$2.19 million $178,536
Apr 2, 12 PM $0.00646
+0.04%
$2.18 million $199,455
Apr 2, 11 AM $0.00645
+0.20%
$2.18 million $198,058
Apr 2, 10 AM $0.00644
+0.01%
$2.18 million $197,906
Apr 2, 9 AM $0.00644
-0.07%
$2.18 million $191,737
Apr 2, 8 AM $0.00644
-0.05%
$2.18 million $191,838
Apr 2, 7 AM $0.00645
+0.14%
$2.18 million $192,664
Apr 2, 6 AM $0.00644
-0.28%
$2.18 million $192,151
Apr 2, 5 AM $0.00646
+0.03%
$2.18 million $178,535
Apr 2, 4 AM $0.00645
-0.08%
$2.18 million $198,052
Apr 2, 3 AM $0.00646
+0.09%
$2.19 million $197,230
Apr 2, 2 AM $0.00645
-0.11%
$2.18 million $196,703
Apr 2, 1 AM $0.00647
+0.19%
$2.19 million $195,948
Apr 2, 12 AM $0.00645
+0.08%
$2.18 million $196,425
Apr 1, 11 PM $0.00645
-0.01%
$2.18 million $196,199
Apr 1, 10 PM $0.00645
-3.71%
$2.18 million $195,848
Apr 1, 9 PM $0.0067
-5.79%
$2.27 million $189,018
Apr 1, 8 PM $0.00711
-0.39%
$2.41 million $161,766
Apr 1, 7 PM $0.00714
+0.31%
$2.41 million $160,009
Apr 1, 6 PM $0.00711
+0.05%
$2.41 million $158,376
Apr 1, 5 PM $0.00711
-0.05%
$2.41 million $159,471
Apr 1, 4 PM $0.00711
-0.04%
$2.41 million $160,991
Apr 1, 3 PM $0.00712
+0.07%
$2.41 million $162,111
Apr 1, 2 PM $0.00711
+0.09%
$2.41 million $162,840
Apr 1, 1 PM $0.00711
+0.04%
$2.4 million $162,910
Apr 1, 12 PM $0.0071
-0.08%
$2.4 million $163,187
Apr 1, 11 AM $0.00711
-0.07%
$2.41 million $164,215
Apr 1, 10 AM $0.00711
+0.05%
$2.41 million $165,441
Apr 1, 9 AM $0.00711
+0.05%
$2.41 million $165,676
Apr 1, 8 AM $0.00711
-0.03%
$2.4 million $166,410
Apr 1, 7 AM $0.00711
-0.08%
$2.41 million $172,162
Apr 1, 6 AM $0.00711
+0.11%
$2.41 million $173,148
Apr 1, 5 AM $0.00711
-0.01%
$2.41 million $167,119
Apr 1, 4 AM $0.00711
+0.01%
$2.41 million $167,283
Apr 1, 3 AM $0.00711
-0.14%
$2.4 million $167,743
Apr 1, 2 AM $0.00712
-0.03%
$2.41 million $167,987