DTEC Historical Data

DTEC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0118
+0.08%
$ 3.99 million $ 66,811
Oct 28, 3 AM $ 0.0118
-0.17%
$ 3.99 million $ 67,153
Oct 28, 2 AM $ 0.0118
+0.08%
$ 3.99 million $ 67,616
Oct 28, 1 AM $ 0.0117
+0.17%
$ 3.97 million $ 68,100
Oct 28, 12 AM $ 0.0117
-0.09%
$ 3.97 million $ 69,192
Oct 27, 11 PM $ 0.0117
-0.42%
$ 3.97 million $ 70,326
Oct 27, 10 PM $ 0.0118
+0.17%
$ 3.98 million $ 71,252
Oct 27, 9 PM $ 0.0117
+2.26%
$ 3.97 million $ 71,777
Oct 27, 8 PM $ 0.0115
+0.88%
$ 3.88 million $ 71,607
Oct 27, 7 PM $ 0.0113
-0.26%
$ 3.84 million $ 71,396
Oct 27, 6 PM $ 0.0114
+0.09%
$ 3.85 million $ 71,237
Oct 27, 5 PM $ 0.0114
+2.90%
$ 3.85 million $ 71,301
Oct 27, 4 PM $ 0.0111
+0.18%
$ 3.74 million $ 71,495
Oct 27, 3 PM $ 0.011
+0.09%
$ 3.73 million $ 71,859
Oct 27, 2 PM $ 0.011
-0.09%
$ 3.73 million $ 72,358
Oct 27, 1 PM $ 0.011
+0.00%
$ 3.74 million $ 73,221
Oct 27, 12 PM $ 0.0111
+0.09%
$ 3.74 million $ 75,452
Oct 27, 11 AM $ 0.011
-0.90%
$ 3.74 million $ 76,335
Oct 27, 10 AM $ 0.0111
+0.00%
$ 3.77 million $ 76,988
Oct 27, 9 AM $ 0.0112
+0.45%
$ 3.78 million $ 77,117
Oct 27, 8 AM $ 0.0111
-0.18%
$ 3.77 million $ 76,449
Oct 27, 7 AM $ 0.0111
-0.09%
$ 3.77 million $ 76,012
Oct 27, 6 AM $ 0.0111
-5.43%
$ 3.77 million $ 74,955
Oct 27, 5 AM $ 0.0118
+0.17%
$ 3.99 million $ 73,523
Oct 27, 4 AM $ 0.0118
-0.42%
$ 3.98 million $ 73,603
Oct 27, 3 AM $ 0.0118
+0.08%
$ 4 million $ 73,303
Oct 27, 2 AM $ 0.0118
+0.51%
$ 4 million $ 72,918
Oct 27, 1 AM $ 0.0118
+0.09%
$ 3.97 million $ 72,217
Oct 27, 12 AM $ 0.0118
-0.34%
$ 3.99 million $ 71,201
Oct 26, 11 PM $ 0.0118
-0.08%
$ 3.99 million $ 70,291
Oct 26, 10 PM $ 0.0118
+0.25%
$ 4 million $ 69,418
Oct 26, 9 PM $ 0.0118
+0.00%
$ 3.99 million $ 68,933
Oct 26, 8 PM $ 0.0118
+0.08%
$ 3.99 million $ 68,879
Oct 26, 7 PM $ 0.0118
+0.00%
$ 4 million $ 68,752
Oct 26, 6 PM $ 0.0118
-0.76%
$ 3.99 million $ 68,570
Oct 26, 5 PM $ 0.0118
-0.50%
$ 4.01 million $ 68,172
Oct 26, 4 PM $ 0.0119
-0.08%
$ 4.02 million $ 67,414
Oct 26, 3 PM $ 0.0119
+0.59%
$ 4.03 million $ 67,116
Oct 26, 2 PM $ 0.0118
-0.25%
$ 4.01 million $ 65,939
Oct 26, 1 PM $ 0.0118
+1.11%
$ 4.01 million $ 64,899
Oct 26, 12 PM $ 0.0117
+0.09%
$ 3.97 million $ 62,755
Oct 26, 11 AM $ 0.0117
-0.17%
$ 3.97 million $ 61,581
Oct 26, 10 AM $ 0.0117
+0.09%
$ 3.97 million $ 60,425
Oct 26, 9 AM $ 0.0117
-0.09%
$ 3.97 million $ 59,647
Oct 26, 8 AM $ 0.0117
+0.17%
$ 3.97 million $ 59,424
Oct 26, 7 AM $ 0.0117
+0.17%
$ 3.97 million $ 59,215
Oct 26, 6 AM $ 0.0117
-0.34%
$ 3.96 million $ 59,297
Oct 26, 5 AM $ 0.0117
+0.60%
$ 3.98 million $ 59,190
Oct 26, 4 AM $ 0.0117
-0.17%
$ 3.96 million $ 58,992
Oct 26, 3 AM $ 0.0117
-0.17%
$ 3.96 million $ 58,999