DTEC Historical Data

DTEC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00893
+0.01%
$ 3.02 million $ 152,510
Dec 27, 4 AM $ 0.00893
+0.16%
$ 3.02 million $ 155,678
Dec 27, 3 AM $ 0.00891
+0.16%
$ 3.02 million $ 158,931
Dec 27, 2 AM $ 0.0089
-0.10%
$ 3.01 million $ 162,172
Dec 27, 1 AM $ 0.00891
+0.27%
$ 3.01 million $ 164,459
Dec 27, 12 AM $ 0.00888
-0.08%
$ 3.01 million $ 166,145
Dec 26, 11 PM $ 0.00889
-0.12%
$ 3.01 million $ 167,009
Dec 26, 10 PM $ 0.0089
-0.03%
$ 3.01 million $ 167,811
Dec 26, 9 PM $ 0.0089
+0.11%
$ 3.01 million $ 168,185
Dec 26, 8 PM $ 0.0089
+0.06%
$ 3.01 million $ 167,939
Dec 26, 7 PM $ 0.00889
+0.02%
$ 3.01 million $ 167,907
Dec 26, 6 PM $ 0.00889
-0.15%
$ 3.01 million $ 169,075
Dec 26, 5 PM $ 0.0089
-0.12%
$ 3.01 million $ 168,498
Dec 26, 4 PM $ 0.00891
+0.05%
$ 3.02 million $ 168,796
Dec 26, 3 PM $ 0.00891
+0.12%
$ 3.02 million $ 168,738
Dec 26, 2 PM $ 0.0089
+0.62%
$ 3.01 million $ 168,255
Dec 26, 1 PM $ 0.00884
+0.06%
$ 2.99 million $ 167,701
Dec 26, 12 PM $ 0.00884
-0.54%
$ 2.99 million $ 167,656
Dec 26, 11 AM $ 0.00889
+0.02%
$ 3.01 million $ 167,515
Dec 26, 10 AM $ 0.00888
+0.28%
$ 3.01 million $ 167,068
Dec 26, 9 AM $ 0.00886
+0.05%
$ 3 million $ 165,464
Dec 26, 8 AM $ 0.00885
+0.00%
$ 3 million $ 165,056
Dec 26, 7 AM $ 0.00885
-0.03%
$ 3 million $ 163,853
Dec 26, 6 AM $ 0.00886
+0.03%
$ 3 million $ 162,012
Dec 26, 5 AM $ 0.00885
-0.21%
$ 3 million $ 159,996
Dec 26, 4 AM $ 0.00887
+0.07%
$ 3 million $ 156,943
Dec 26, 3 AM $ 0.00887
-0.10%
$ 3 million $ 153,721
Dec 26, 2 AM $ 0.00888
-0.02%
$ 3 million $ 150,871
Dec 26, 1 AM $ 0.00888
-0.05%
$ 3 million $ 149,136
Dec 26, 12 AM $ 0.00888
-0.10%
$ 3.01 million $ 147,006
Dec 25, 11 PM $ 0.00889
+0.00%
$ 3.01 million $ 146,034
Dec 25, 10 PM $ 0.00889
+0.04%
$ 3.01 million $ 145,099
Dec 25, 9 PM $ 0.00889
+0.01%
$ 3.01 million $ 145,388
Dec 25, 8 PM $ 0.00889
+0.00%
$ 3.01 million $ 145,279
Dec 25, 7 PM $ 0.00889
+0.03%
$ 3.01 million $ 145,621
Dec 25, 6 PM $ 0.00888
-0.05%
$ 3.01 million $ 144,782
Dec 25, 5 PM $ 0.00889
+0.01%
$ 3.01 million $ 143,214
Dec 25, 4 PM $ 0.00889
-0.13%
$ 3.01 million $ 140,356
Dec 25, 3 PM $ 0.0089
+0.10%
$ 3.01 million $ 139,641
Dec 25, 2 PM $ 0.00889
+0.17%
$ 3.01 million $ 139,803
Dec 25, 1 PM $ 0.00887
-0.07%
$ 3 million $ 139,847
Dec 25, 12 PM $ 0.00888
-0.16%
$ 3 million $ 139,679
Dec 25, 11 AM $ 0.00889
-0.01%
$ 3.01 million $ 139,561
Dec 25, 10 AM $ 0.00889
+0.23%
$ 3.01 million $ 138,059
Dec 25, 9 AM $ 0.00887
-0.09%
$ 3 million $ 138,751
Dec 25, 8 AM $ 0.00888
+0.57%
$ 3 million $ 138,486
Dec 25, 7 AM $ 0.00883
-0.26%
$ 2.99 million $ 138,531
Dec 25, 6 AM $ 0.00885
-0.24%
$ 3 million $ 139,280
Dec 25, 5 AM $ 0.00888
-0.07%
$ 3 million $ 139,508
Dec 25, 4 AM $ 0.00888
+0.04%
$ 3.01 million $ 139,626