Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 AM $0.00712
+0.04%
$2.41 million $168,820
Apr 1, 12 AM $0.00712
-0.04%
$2.41 million $168,792
Mar 31, 11 PM $0.00712
+0.03%
$2.41 million $169,646
Mar 31, 10 PM $0.00712
-0.01%
$2.41 million $170,220
Mar 31, 9 PM $0.00712
-0.01%
$2.41 million $170,920
Mar 31, 8 PM $0.00712
+0.03%
$2.41 million $171,900
Mar 31, 7 PM $0.00712
+0.30%
$2.41 million $172,671
Mar 31, 6 PM $0.00709
-0.17%
$2.4 million $171,456
Mar 31, 5 PM $0.00711
+0.20%
$2.4 million $171,200
Mar 31, 4 PM $0.00709
-0.27%
$2.4 million $170,741
Mar 31, 3 PM $0.00711
+0.15%
$2.41 million $170,626
Mar 31, 2 PM $0.0071
-0.02%
$2.4 million $170,645
Mar 31, 1 PM $0.0071
-0.05%
$2.4 million $170,610
Mar 31, 12 PM $0.00711
+0.26%
$2.4 million $171,092
Mar 31, 11 AM $0.00709
-0.12%
$2.4 million $170,370
Mar 31, 10 AM $0.0071
-0.05%
$2.4 million $170,586
Mar 31, 9 AM $0.0071
+0.07%
$2.4 million $170,256
Mar 31, 8 AM $0.00709
-0.15%
$2.4 million $170,207
Mar 31, 7 AM $0.0071
+0.05%
$2.4 million $167,015
Mar 31, 6 AM $0.0071
-0.13%
$2.4 million $164,941
Mar 31, 5 AM $0.0071
+0.17%
$2.4 million $171,835
Mar 31, 4 AM $0.00709
-0.10%
$2.4 million $173,094
Mar 31, 3 AM $0.0071
+0.18%
$2.4 million $174,711
Mar 31, 2 AM $0.00709
-0.21%
$2.4 million $175,375
Mar 31, 1 AM $0.0071
+0.00%
$2.4 million $177,476
Mar 31, 12 AM $0.0071
-0.05%
$2.4 million $179,897
Mar 30, 11 PM $0.00711
+0.08%
$2.4 million $181,839
Mar 30, 10 PM $0.0071
+0.09%
$2.4 million $184,424
Mar 30, 9 PM $0.00709
-0.18%
$2.4 million $183,744
Mar 30, 8 PM $0.00711
-0.13%
$2.4 million $183,084
Mar 30, 7 PM $0.00711
+0.16%
$2.41 million $183,219
Mar 30, 6 PM $0.0071
+0.14%
$2.4 million $183,008
Mar 30, 5 PM $0.00709
-0.17%
$2.4 million $182,147
Mar 30, 4 PM $0.00711
+0.14%
$2.4 million $182,438
Mar 30, 3 PM $0.00709
-0.08%
$2.4 million $182,236
Mar 30, 2 PM $0.0071
+0.04%
$2.4 million $181,853
Mar 30, 1 PM $0.0071
+0.03%
$2.4 million $181,530
Mar 30, 12 PM $0.0071
-0.05%
$2.4 million $181,698
Mar 30, 11 AM $0.0071
+0.11%
$2.4 million $181,539
Mar 30, 10 AM $0.00709
-0.07%
$2.4 million $179,569
Mar 30, 9 AM $0.0071
+0.06%
$2.4 million $178,434
Mar 30, 8 AM $0.00709
-0.21%
$2.4 million $177,295
Mar 30, 7 AM $0.00711
+0.07%
$2.41 million $176,106
Mar 30, 6 AM $0.0071
+0.13%
$2.4 million $174,639
Mar 30, 5 AM $0.00709
-0.05%
$2.4 million $167,357
Mar 30, 4 AM $0.0071
+0.06%
$2.4 million $165,464
Mar 30, 3 AM $0.00709
+0.02%
$2.4 million $162,958
Mar 30, 2 AM $0.00709
-0.03%
$2.4 million $161,500
Mar 30, 1 AM $0.00709
-0.11%
$2.4 million $158,519
Mar 30, 12 AM $0.0071
+0.06%
$2.4 million $155,612