DTEC Historical Data

DTEC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0117
-0.17%
$ 3.96 million $ 58,999
Oct 26, 2 AM $ 0.0117
+0.26%
$ 3.97 million $ 58,974
Oct 26, 1 AM $ 0.0117
+0.00%
$ 3.96 million $ 59,213
Oct 26, 12 AM $ 0.0117
+0.09%
$ 3.96 million $ 59,227
Oct 25, 11 PM $ 0.0117
-0.26%
$ 3.95 million $ 59,275
Oct 25, 10 PM $ 0.0117
-0.17%
$ 3.96 million $ 59,264
Oct 25, 9 PM $ 0.0117
-0.17%
$ 3.96 million $ 59,205
Oct 25, 8 PM $ 0.0117
-0.26%
$ 3.97 million $ 59,094
Oct 25, 7 PM $ 0.0117
+0.17%
$ 3.97 million $ 160,955
Oct 25, 6 PM $ 0.0117
+0.17%
$ 3.96 million $ 161,249
Oct 25, 5 PM $ 0.0117
-1.02%
$ 3.95 million $ 161,687
Oct 25, 4 PM $ 0.0118
+0.33%
$ 3.99 million $ 162,302
Oct 25, 3 PM $ 0.0117
-0.06%
$ 3.97 million $ 162,587
Oct 25, 2 PM $ 0.0118
-0.02%
$ 3.98 million $ 163,535
Oct 25, 1 PM $ 0.0118
+0.65%
$ 3.98 million $ 164,406
Oct 25, 12 PM $ 0.0117
-0.09%
$ 3.95 million $ 164,703
Oct 25, 11 AM $ 0.0117
+0.19%
$ 3.96 million $ 164,822
Oct 25, 10 AM $ 0.0117
-0.03%
$ 3.95 million $ 157,820
Oct 25, 9 AM $ 0.0117
+0.15%
$ 3.95 million $ 157,639
Oct 25, 8 AM $ 0.0117
-0.09%
$ 3.95 million $ 157,575
Oct 25, 7 AM $ 0.0117
-0.15%
$ 3.95 million $ 158,547
Oct 25, 6 AM $ 0.0117
-0.08%
$ 3.96 million $ 158,350
Oct 25, 5 AM $ 0.0117
+0.10%
$ 3.96 million $ 158,375
Oct 25, 4 AM $ 0.0117
-0.09%
$ 3.96 million $ 158,082
Oct 25, 3 AM $ 0.0117
+0.02%
$ 3.96 million $ 157,859
Oct 25, 2 AM $ 0.0117
+0.07%
$ 3.96 million $ 158,181
Oct 25, 1 AM $ 0.0117
+0.02%
$ 3.96 million $ 158,411
Oct 25, 12 AM $ 0.0117
-0.30%
$ 3.96 million $ 160,363
Oct 24, 11 PM $ 0.0117
+0.07%
$ 3.97 million $ 159,729
Oct 24, 10 PM $ 0.0117
-0.31%
$ 3.97 million $ 158,921
Oct 24, 9 PM $ 0.0118
+0.03%
$ 3.98 million $ 159,071
Oct 24, 8 PM $ 0.0118
+0.83%
$ 3.98 million $ 159,703
Oct 24, 7 PM $ 0.0117
-0.28%
$ 3.95 million $ 160,052
Oct 24, 6 PM $ 0.0117
-0.10%
$ 3.96 million $ 160,208
Oct 24, 5 PM $ 0.0117
+0.01%
$ 3.96 million $ 160,017
Oct 24, 4 PM $ 0.0117
+0.09%
$ 3.96 million $ 159,700
Oct 24, 3 PM $ 0.0117
+0.05%
$ 3.97 million $ 159,707
Oct 24, 2 PM $ 0.0117
-0.28%
$ 3.96 million $ 159,921
Oct 24, 1 PM $ 0.0118
+0.18%
$ 3.98 million $ 158,873
Oct 24, 12 PM $ 0.0117
-0.05%
$ 3.97 million $ 158,390
Oct 24, 11 AM $ 0.0118
+0.41%
$ 3.98 million $ 156,980
Oct 24, 10 AM $ 0.0117
+0.02%
$ 3.96 million $ 155,686
Oct 24, 9 AM $ 0.0117
-0.10%
$ 3.96 million $ 154,806
Oct 24, 8 AM $ 0.0117
-1.48%
$ 3.97 million $ 153,622
Oct 24, 7 AM $ 0.0119
+0.05%
$ 4.03 million $ 151,403
Oct 24, 6 AM $ 0.0119
+0.01%
$ 4.02 million $ 151,056
Oct 24, 5 AM $ 0.0119
-0.08%
$ 4.02 million $ 149,727
Oct 24, 4 AM $ 0.0119
+0.04%
$ 4.03 million $ 148,784
Oct 24, 3 AM $ 0.0119
+0.00%
$ 4.03 million $ 147,300
Oct 24, 2 AM $ 0.0119
-0.11%
$ 4.03 million $ 145,824