Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $0.0071
+0.06%
$2.4 million $155,612
Mar 29, 11 PM $0.0071
+0.06%
$2.4 million $152,895
Mar 29, 10 PM $0.00709
-0.04%
$2.4 million $149,872
Mar 29, 9 PM $0.0071
-0.03%
$2.4 million $149,410
Mar 29, 8 PM $0.0071
+0.14%
$2.4 million $148,853
Mar 29, 7 PM $0.00709
-0.12%
$2.4 million $149,144
Mar 29, 6 PM $0.0071
+0.04%
$2.4 million $148,929
Mar 29, 5 PM $0.00709
-0.16%
$2.4 million $147,939
Mar 29, 4 PM $0.0071
+0.04%
$2.4 million $146,312
Mar 29, 3 PM $0.0071
-0.05%
$2.4 million $145,427
Mar 29, 2 PM $0.0071
+0.09%
$2.4 million $144,504
Mar 29, 1 PM $0.0071
-0.03%
$2.4 million $143,189
Mar 29, 12 PM $0.0071
+0.08%
$2.4 million $141,545
Mar 29, 11 AM $0.00709
-0.07%
$2.4 million $147,587
Mar 29, 10 AM $0.0071
+0.00%
$2.4 million $147,571
Mar 29, 9 AM $0.0071
-0.07%
$2.4 million $147,437
Mar 29, 8 AM $0.00711
-0.15%
$2.4 million $147,153
Mar 29, 7 AM $0.00712
-0.01%
$2.41 million $146,946
Mar 29, 6 AM $0.00712
+0.03%
$2.41 million $146,623
Mar 29, 5 AM $0.00711
+0.13%
$2.41 million $145,851
Mar 29, 4 AM $0.0071
+0.01%
$2.4 million $145,622
Mar 29, 3 AM $0.0071
-0.04%
$2.4 million $145,550
Mar 29, 2 AM $0.00711
+0.03%
$2.41 million $144,885
Mar 29, 1 AM $0.00711
+0.08%
$2.4 million $144,778
Mar 29, 12 AM $0.0071
-0.14%
$2.4 million $145,002
Mar 28, 11 PM $0.00711
+0.00%
$2.41 million $144,964
Mar 28, 10 PM $0.00711
-0.02%
$2.41 million $144,610
Mar 28, 9 PM $0.00711
-0.04%
$2.41 million $143,467
Mar 28, 8 PM $0.00711
+0.06%
$2.41 million $141,698
Mar 28, 7 PM $0.00711
-0.04%
$2.41 million $142,734
Mar 28, 6 PM $0.00711
+0.01%
$2.41 million $142,846
Mar 28, 5 PM $0.00711
+0.02%
$2.41 million $142,748
Mar 28, 4 PM $0.00711
+0.02%
$2.41 million $142,143
Mar 28, 3 PM $0.00711
-0.05%
$2.41 million $140,670
Mar 28, 2 PM $0.00711
-0.05%
$2.41 million $139,018
Mar 28, 1 PM $0.00712
+0.05%
$2.41 million $138,288
Mar 28, 12 PM $0.00711
+0.01%
$2.41 million $137,171
Mar 28, 11 AM $0.00711
+0.01%
$2.41 million $129,371
Mar 28, 10 AM $0.00711
+0.01%
$2.41 million $128,373
Mar 28, 9 AM $0.00711
-0.06%
$2.41 million $127,744
Mar 28, 8 AM $0.00711
-0.08%
$2.41 million $126,778
Mar 28, 7 AM $0.00712
+0.04%
$2.41 million $125,742
Mar 28, 6 AM $0.00711
+0.04%
$2.41 million $124,708
Mar 28, 5 AM $0.00711
-0.03%
$2.41 million $124,840
Mar 28, 4 AM $0.00711
+0.04%
$2.41 million $131,502
Mar 28, 3 AM $0.00711
-0.03%
$2.41 million $131,830
Mar 28, 2 AM $0.00711
-0.02%
$2.41 million $132,219
Mar 28, 1 AM $0.00711
+0.08%
$2.41 million $131,932
Mar 28, 12 AM $0.00711
+0.00%
$2.41 million $131,494
Mar 27, 11 PM $0.00711
-0.06%
$2.41 million $131,424