Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 PM $0.00711
-0.06%
$2.41 million $131,424
Mar 27, 10 PM $0.00711
-0.05%
$2.41 million $132,031
Mar 27, 9 PM $0.00711
-0.04%
$2.41 million $133,398
Mar 27, 8 PM $0.00711
+0.08%
$2.41 million $136,581
Mar 27, 7 PM $0.00711
-0.06%
$2.41 million $135,672
Mar 27, 6 PM $0.00711
+0.01%
$2.41 million $136,960
Mar 27, 5 PM $0.00711
-0.03%
$2.41 million $139,437
Mar 27, 4 PM $0.00711
+0.07%
$2.41 million $141,507
Mar 27, 3 PM $0.00711
+0.01%
$2.41 million $144,046
Mar 27, 2 PM $0.00711
-0.03%
$2.41 million $147,029
Mar 27, 1 PM $0.00711
+0.00%
$2.41 million $149,423
Mar 27, 12 PM $0.00711
-0.03%
$2.41 million $152,154
Mar 27, 11 AM $0.00711
+0.01%
$2.41 million $154,699
Mar 27, 10 AM $0.00711
+0.02%
$2.41 million $157,039
Mar 27, 9 AM $0.00711
+0.00%
$2.41 million $159,330
Mar 27, 8 AM $0.00711
-0.01%
$2.41 million $162,487
Mar 27, 7 AM $0.00711
+0.00%
$2.41 million $171,767
Mar 27, 6 AM $0.00711
+0.02%
$2.41 million $174,200
Mar 27, 5 AM $0.00711
+0.61%
$2.41 million $175,660
Mar 27, 4 AM $0.00707
-0.02%
$2.39 million $169,598
Mar 27, 3 AM $0.00707
-0.03%
$2.39 million $169,375
Mar 27, 2 AM $0.00707
+0.01%
$2.39 million $169,481
Mar 27, 1 AM $0.00707
+0.02%
$2.39 million $169,982
Mar 27, 12 AM $0.00707
-0.10%
$2.39 million $171,196
Mar 26, 11 PM $0.00707
+0.07%
$2.39 million $171,371
Mar 26, 10 PM $0.00707
+0.00%
$2.39 million $171,420
Mar 26, 9 PM $0.00707
-0.02%
$2.39 million $171,156
Mar 26, 8 PM $0.00708
+0.04%
$2.39 million $170,093
Mar 26, 7 PM $0.00707
+0.06%
$2.39 million $168,979
Mar 26, 6 PM $0.00707
+0.01%
$2.39 million $167,971
Mar 26, 5 PM $0.00707
+0.06%
$2.39 million $167,452
Mar 26, 4 PM $0.00706
-0.06%
$2.39 million $167,080
Mar 26, 3 PM $0.00707
-0.05%
$2.39 million $166,557
Mar 26, 2 PM $0.00707
+0.04%
$2.39 million $166,123
Mar 26, 1 PM $0.00707
+0.04%
$2.39 million $166,112
Mar 26, 12 PM $0.00707
-0.02%
$2.39 million $164,830
Mar 26, 11 AM $0.00707
+0.10%
$2.39 million $163,031
Mar 26, 10 AM $0.00706
-0.08%
$2.39 million $161,657
Mar 26, 9 AM $0.00706
+0.03%
$2.39 million $160,451
Mar 26, 8 AM $0.00706
+0.06%
$2.39 million $158,422
Mar 26, 7 AM $0.00706
-0.15%
$2.39 million $150,811
Mar 26, 6 AM $0.00707
-0.06%
$2.39 million $156,356
Mar 26, 5 AM $0.00707
+0.06%
$2.39 million $154,658
Mar 26, 4 AM $0.00707
-0.07%
$2.39 million $154,239
Mar 26, 3 AM $0.00707
+0.05%
$2.39 million $154,363
Mar 26, 2 AM $0.00707
+0.09%
$2.39 million $154,747
Mar 26, 1 AM $0.00706
+0.03%
$2.39 million $154,641
Mar 26, 12 AM $0.00706
-0.20%
$2.39 million $154,092
Mar 25, 11 PM $0.00708
+0.14%
$2.39 million $153,910
Mar 25, 10 PM $0.00707
-0.06%
$2.39 million $153,729