DTEC Historical Data

DTEC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0119
+0.00%
$ 4.03 million $ 147,300
Oct 24, 2 AM $ 0.0119
-0.11%
$ 4.03 million $ 145,824
Oct 24, 1 AM $ 0.0119
-1.54%
$ 4.04 million $ 144,199
Oct 24, 12 AM $ 0.0121
+0.14%
$ 4.1 million $ 140,788
Oct 23, 11 PM $ 0.0121
+0.09%
$ 4.09 million $ 139,886
Oct 23, 10 PM $ 0.0121
-0.02%
$ 4.09 million $ 139,572
Oct 23, 9 PM $ 0.0121
-0.24%
$ 4.1 million $ 138,419
Oct 23, 8 PM $ 0.0121
+0.00%
$ 4.09 million $ 137,399
Oct 23, 7 PM $ 0.0121
-0.13%
$ 4.1 million $ 135,577
Oct 23, 6 PM $ 0.0121
+0.19%
$ 4.1 million $ 133,962
Oct 23, 5 PM $ 0.0121
+0.04%
$ 4.09 million $ 133,150
Oct 23, 4 PM $ 0.0121
-0.27%
$ 4.09 million $ 131,880
Oct 23, 3 PM $ 0.0121
-0.13%
$ 4.1 million $ 130,181
Oct 23, 2 PM $ 0.0121
-0.12%
$ 4.1 million $ 128,811
Oct 23, 1 PM $ 0.0121
+0.33%
$ 4.1 million $ 128,115
Oct 23, 12 PM $ 0.0121
+1.12%
$ 4.1 million $ 126,810
Oct 23, 11 AM $ 0.012
-0.08%
$ 4.04 million $ 127,315
Oct 23, 10 AM $ 0.012
+0.33%
$ 4.05 million $ 127,555
Oct 23, 9 AM $ 0.012
-0.04%
$ 4.04 million $ 127,553
Oct 23, 8 AM $ 0.012
+0.04%
$ 4.05 million $ 127,496
Oct 23, 7 AM $ 0.012
+0.00%
$ 4.05 million $ 127,365
Oct 23, 6 AM $ 0.012
+0.42%
$ 4.04 million $ 128,037
Oct 23, 5 AM $ 0.0119
-0.12%
$ 4.03 million $ 129,737
Oct 23, 4 AM $ 0.0119
+0.00%
$ 4.04 million $ 129,744
Oct 23, 3 AM $ 0.0119
+0.08%
$ 4.04 million $ 130,347
Oct 23, 2 AM $ 0.0119
+0.25%
$ 4.03 million $ 130,214
Oct 23, 1 AM $ 0.0119
+0.04%
$ 4.03 million $ 130,109
Oct 23, 12 AM $ 0.0119
-0.17%
$ 4.03 million $ 130,736
Oct 22, 11 PM $ 0.0119
+0.00%
$ 4.03 million $ 130,698
Oct 22, 10 PM $ 0.0119
+0.00%
$ 4.03 million $ 130,590
Oct 22, 9 PM $ 0.0119
-0.04%
$ 4.04 million $ 131,040
Oct 22, 8 PM $ 0.0119
+0.00%
$ 4.02 million $ 131,201
Oct 22, 7 PM $ 0.0119
+0.08%
$ 4.02 million $ 132,317
Oct 22, 6 PM $ 0.0119
+0.00%
$ 4.02 million $ 134,493
Oct 22, 5 PM $ 0.0119
-0.04%
$ 4.02 million $ 136,474
Oct 22, 4 PM $ 0.0119
+0.21%
$ 4.02 million $ 158,024
Oct 22, 3 PM $ 0.0118
-0.14%
$ 4.01 million $ 159,710
Oct 22, 2 PM $ 0.0119
-0.14%
$ 4.01 million $ 162,380
Oct 22, 1 PM $ 0.0119
+0.23%
$ 4.02 million $ 163,454
Oct 22, 12 PM $ 0.0118
-0.93%
$ 4.01 million $ 164,952
Oct 22, 11 AM $ 0.012
-0.44%
$ 4.05 million $ 166,573
Oct 22, 10 AM $ 0.012
-1.27%
$ 4.06 million $ 167,574
Oct 22, 9 AM $ 0.0122
+0.08%
$ 4.11 million $ 168,578
Oct 22, 8 AM $ 0.0121
-0.68%
$ 4.11 million $ 169,935
Oct 22, 7 AM $ 0.0122
-0.89%
$ 4.14 million $ 171,799
Oct 22, 6 AM $ 0.0124
-0.22%
$ 4.18 million $ 171,790
Oct 22, 5 AM $ 0.0124
-0.09%
$ 4.19 million $ 170,801
Oct 22, 4 AM $ 0.0124
-0.49%
$ 4.2 million $ 171,117
Oct 22, 3 AM $ 0.0125
+0.01%
$ 4.22 million $ 171,199
Oct 22, 2 AM $ 0.0125
-0.03%
$ 4.22 million $ 171,310