DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00609
+0.09%
$ 2.06 million $ 493,690
Jul 21, 12 AM $ 0.00609
-0.19%
$ 2.06 million $ 495,310
Jul 20, 11 PM $ 0.0061
+0.37%
$ 2.06 million $ 497,724
Jul 20, 10 PM $ 0.00607
-0.11%
$ 2.06 million $ 497,426
Jul 20, 9 PM $ 0.00608
-0.50%
$ 2.06 million $ 497,396
Jul 20, 8 PM $ 0.00611
-0.02%
$ 2.07 million $ 497,837
Jul 20, 7 PM $ 0.00611
+0.24%
$ 2.07 million $ 497,671
Jul 20, 6 PM $ 0.0061
-0.24%
$ 2.06 million $ 496,307
Jul 20, 5 PM $ 0.00611
-0.19%
$ 2.07 million $ 495,802
Jul 20, 4 PM $ 0.00612
+0.17%
$ 2.07 million $ 493,437
Jul 20, 3 PM $ 0.00611
-1.83%
$ 2.07 million $ 491,882
Jul 20, 2 PM $ 0.00623
-0.25%
$ 2.11 million $ 483,115
Jul 20, 1 PM $ 0.00624
-0.02%
$ 2.11 million $ 479,617
Jul 20, 12 PM $ 0.00624
-0.07%
$ 2.11 million $ 476,781
Jul 20, 11 AM $ 0.00625
+0.34%
$ 2.11 million $ 473,915
Jul 20, 10 AM $ 0.00623
-0.06%
$ 2.11 million $ 480,343
Jul 20, 9 AM $ 0.00623
-0.45%
$ 2.11 million $ 477,395
Jul 20, 8 AM $ 0.00626
+0.55%
$ 2.12 million $ 475,942
Jul 20, 7 AM $ 0.00622
+0.00%
$ 2.11 million $ 471,873
Jul 20, 6 AM $ 0.00622
+0.02%
$ 2.11 million $ 467,152
Jul 20, 5 AM $ 0.00622
-0.42%
$ 2.11 million $ 460,154
Jul 20, 4 AM $ 0.00625
-0.11%
$ 2.11 million $ 443,724
Jul 20, 3 AM $ 0.00625
+0.32%
$ 2.12 million $ 430,847
Jul 20, 2 AM $ 0.00624
+0.02%
$ 2.11 million $ 415,020
Jul 20, 1 AM $ 0.00623
-0.20%
$ 2.11 million $ 399,035
Jul 20, 12 AM $ 0.00625
+0.23%
$ 2.11 million $ 383,971
Jul 19, 11 PM $ 0.00623
+0.03%
$ 2.11 million $ 367,394
Jul 19, 10 PM $ 0.00623
-0.11%
$ 2.11 million $ 352,649
Jul 19, 9 PM $ 0.00624
+0.06%
$ 2.11 million $ 338,673
Jul 19, 8 PM $ 0.00623
-0.11%
$ 2.11 million $ 324,780
Jul 19, 7 PM $ 0.00624
-0.20%
$ 2.11 million $ 311,583
Jul 19, 6 PM $ 0.00625
+0.15%
$ 2.11 million $ 297,460
Jul 19, 5 PM $ 0.00624
+0.11%
$ 2.11 million $ 283,627
Jul 19, 4 PM $ 0.00623
+0.08%
$ 2.11 million $ 269,498
Jul 19, 3 PM $ 0.00623
-0.03%
$ 2.11 million $ 254,637
Jul 19, 2 PM $ 0.00623
-0.05%
$ 2.11 million $ 241,685
Jul 19, 1 PM $ 0.00623
-0.01%
$ 2.11 million $ 226,606
Jul 19, 12 PM $ 0.00623
+0.06%
$ 2.11 million $ 213,688
Jul 19, 11 AM $ 0.00623
-0.08%
$ 2.11 million $ 198,141
Jul 19, 10 AM $ 0.00623
+0.02%
$ 2.11 million $ 174,868
Jul 19, 9 AM $ 0.00623
-0.12%
$ 2.11 million $ 160,503
Jul 19, 8 AM $ 0.00624
+0.22%
$ 2.11 million $ 151,612
Jul 19, 7 AM $ 0.00623
-0.31%
$ 2.11 million $ 138,011
Jul 19, 6 AM $ 0.00625
+0.25%
$ 2.11 million $ 125,468
Jul 19, 5 AM $ 0.00623
-0.02%
$ 2.11 million $ 116,669
Jul 19, 4 AM $ 0.00623
-0.17%
$ 2.11 million $ 117,161
Jul 19, 3 AM $ 0.00624
-0.25%
$ 2.11 million $ 116,857
Jul 19, 2 AM $ 0.00626
+0.12%
$ 2.12 million $ 116,126
Jul 19, 1 AM $ 0.00625
+0.04%
$ 2.12 million $ 116,129
Jul 19, 12 AM $ 0.00625
+0.23%
$ 2.11 million $ 116,293