Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00704
+0.02%
$2.38 million $308,346
Sep 6, 4 PM $0.00703
-0.01%
$2.38 million $309,321
Sep 6, 3 PM $0.00704
-0.01%
$2.38 million $308,977
Sep 6, 2 PM $0.00704
-0.03%
$2.38 million $309,758
Sep 6, 1 PM $0.00704
+0.04%
$2.38 million $310,074
Sep 6, 12 PM $0.00703
-0.09%
$2.38 million $309,298
Sep 6, 11 AM $0.00704
+0.04%
$2.38 million $309,872
Sep 6, 10 AM $0.00704
-0.06%
$2.38 million $309,263
Sep 6, 9 AM $0.00704
+0.01%
$2.38 million $314,870
Sep 6, 8 AM $0.00704
+0.05%
$2.38 million $313,423
Sep 6, 7 AM $0.00704
-0.07%
$2.38 million $304,914
Sep 6, 6 AM $0.00704
+0.14%
$2.38 million $304,894
Sep 6, 5 AM $0.00703
+0.00%
$2.38 million $302,564
Sep 6, 4 AM $0.00703
-0.27%
$2.38 million $301,798
Sep 6, 3 AM $0.00705
+0.12%
$2.39 million $301,426
Sep 6, 2 AM $0.00704
-0.17%
$2.38 million $301,123
Sep 6, 1 AM $0.00706
-0.08%
$2.39 million $300,320
Sep 6, 12 AM $0.00706
+0.02%
$2.39 million $300,108
Sep 5, 11 PM $0.00706
+0.09%
$2.39 million $299,381
Sep 5, 10 PM $0.00705
+0.03%
$2.39 million $298,304
Sep 5, 9 PM $0.00705
-0.01%
$2.39 million $299,054
Sep 5, 8 PM $0.00705
-0.03%
$2.39 million $297,597
Sep 5, 7 PM $0.00706
-0.16%
$2.39 million $296,901
Sep 5, 6 PM $0.00707
-0.03%
$2.39 million $295,128
Sep 5, 5 PM $0.00707
-0.09%
$2.39 million $293,637
Sep 5, 4 PM $0.00708
-0.01%
$2.39 million $293,293
Sep 5, 3 PM $0.00708
+0.11%
$2.39 million $295,780
Sep 5, 2 PM $0.00707
-0.03%
$2.39 million $297,421
Sep 5, 1 PM $0.00707
-0.03%
$2.39 million $298,930
Sep 5, 12 PM $0.00707
+0.09%
$2.39 million $300,585
Sep 5, 11 AM $0.00707
-0.09%
$2.39 million $300,251
Sep 5, 10 AM $0.00707
-0.01%
$2.39 million $299,642
Sep 5, 9 AM $0.00707
-0.15%
$2.39 million $293,922
Sep 5, 8 AM $0.00708
+0.08%
$2.4 million $300,279
Sep 5, 7 AM $0.00708
-0.04%
$2.4 million $301,302
Sep 5, 6 AM $0.00708
+0.02%
$2.4 million $300,454
Sep 5, 5 AM $0.00708
-0.15%
$2.4 million $301,242
Sep 5, 4 AM $0.00709
+0.10%
$2.4 million $294,687
Sep 5, 3 AM $0.00708
-0.05%
$2.4 million $294,480
Sep 5, 2 AM $0.00709
+0.01%
$2.4 million $294,725
Sep 5, 1 AM $0.00709
-0.11%
$2.4 million $295,230
Sep 5, 12 AM $0.00709
-0.05%
$2.4 million $297,553
Sep 4, 11 PM $0.0071
+0.22%
$2.4 million $297,692
Sep 4, 10 PM $0.00708
-0.03%
$2.4 million $298,380
Sep 4, 9 PM $0.00708
-0.16%
$2.4 million $297,923
Sep 4, 8 PM $0.0071
+0.06%
$2.4 million $298,618
Sep 4, 7 PM $0.00709
+0.07%
$2.4 million $298,559
Sep 4, 6 PM $0.00709
-0.04%
$2.4 million $301,348
Sep 4, 5 PM $0.00709
-0.03%
$2.4 million $303,082
Sep 4, 4 PM $0.00709
-0.10%
$2.4 million $304,923