DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00651
-0.09%
$ 2.2 million $ 156,954
Jun 1, 6 AM $ 0.00652
+0.02%
$ 2.2 million $ 156,496
Jun 1, 5 AM $ 0.00651
+0.01%
$ 2.2 million $ 157,231
Jun 1, 4 AM $ 0.00651
+0.18%
$ 2.2 million $ 157,268
Jun 1, 3 AM $ 0.0065
-0.05%
$ 2.2 million $ 157,054
Jun 1, 2 AM $ 0.0065
-0.11%
$ 2.2 million $ 156,826
Jun 1, 1 AM $ 0.00651
+0.19%
$ 2.2 million $ 157,115
Jun 1, 12 AM $ 0.0065
-0.09%
$ 2.2 million $ 156,086
May 31, 11 PM $ 0.00651
-0.24%
$ 2.2 million $ 156,405
May 31, 10 PM $ 0.00652
+1.04%
$ 2.21 million $ 155,660
May 31, 9 PM $ 0.00645
+0.04%
$ 2.18 million $ 154,753
May 31, 8 PM $ 0.00645
+0.07%
$ 2.18 million $ 155,081
May 31, 7 PM $ 0.00645
-0.04%
$ 2.18 million $ 154,707
May 31, 6 PM $ 0.00645
+0.09%
$ 2.18 million $ 154,652
May 31, 5 PM $ 0.00644
-0.24%
$ 2.18 million $ 154,778
May 31, 4 PM $ 0.00646
-0.24%
$ 2.19 million $ 153,182
May 31, 3 PM $ 0.00647
-0.18%
$ 2.19 million $ 156,194
May 31, 2 PM $ 0.00649
-0.16%
$ 2.2 million $ 154,473
May 31, 1 PM $ 0.0065
-0.23%
$ 2.2 million $ 145,086
May 31, 12 PM $ 0.00651
-0.56%
$ 2.2 million $ 144,725
May 31, 11 AM $ 0.00655
+0.45%
$ 2.22 million $ 143,980
May 31, 10 AM $ 0.00652
-0.10%
$ 2.21 million $ 142,940
May 31, 9 AM $ 0.00653
-0.13%
$ 2.21 million $ 140,939
May 31, 8 AM $ 0.00653
+0.04%
$ 2.21 million $ 140,081
May 31, 7 AM $ 0.00653
-0.05%
$ 2.21 million $ 138,369
May 31, 6 AM $ 0.00653
+0.06%
$ 2.21 million $ 137,088
May 31, 5 AM $ 0.00653
-0.03%
$ 2.21 million $ 135,731
May 31, 4 AM $ 0.00653
-0.04%
$ 2.21 million $ 133,972
May 31, 3 AM $ 0.00654
+0.05%
$ 2.21 million $ 133,629
May 31, 2 AM $ 0.00653
-0.05%
$ 2.21 million $ 133,064
May 31, 1 AM $ 0.00654
-0.12%
$ 2.21 million $ 131,817
May 31, 12 AM $ 0.00654
+0.14%
$ 2.21 million $ 131,511
May 30, 11 PM $ 0.00653
-0.01%
$ 2.21 million $ 131,023
May 30, 10 PM $ 0.00653
-0.09%
$ 2.21 million $ 131,129
May 30, 9 PM $ 0.00654
-0.07%
$ 2.21 million $ 131,325
May 30, 8 PM $ 0.00654
-0.05%
$ 2.21 million $ 130,156
May 30, 7 PM $ 0.00655
+0.01%
$ 2.22 million $ 128,983
May 30, 6 PM $ 0.00655
-0.10%
$ 2.22 million $ 128,623
May 30, 5 PM $ 0.00655
-0.02%
$ 2.22 million $ 129,218
May 30, 4 PM $ 0.00656
+0.02%
$ 2.22 million $ 129,137
May 30, 3 PM $ 0.00655
+0.00%
$ 2.22 million $ 122,518
May 30, 2 PM $ 0.00655
+0.02%
$ 2.22 million $ 120,860
May 30, 1 PM $ 0.00655
-0.04%
$ 2.22 million $ 120,429
May 30, 12 PM $ 0.00656
+0.02%
$ 2.22 million $ 121,780
May 30, 11 AM $ 0.00655
+0.00%
$ 2.22 million $ 122,093
May 30, 10 AM $ 0.00655
-0.03%
$ 2.22 million $ 121,719
May 30, 9 AM $ 0.00656
+0.07%
$ 2.22 million $ 122,496
May 30, 8 AM $ 0.00655
+0.00%
$ 2.22 million $ 123,533
May 30, 7 AM $ 0.00655
-0.04%
$ 2.22 million $ 130,437
May 30, 6 AM $ 0.00655
-0.03%
$ 2.22 million $ 131,894