DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00709
-0.15%
$ 2.4 million $ 170,207
Mar 31, 7 AM $ 0.0071
+0.05%
$ 2.4 million $ 167,015
Mar 31, 6 AM $ 0.0071
-0.13%
$ 2.4 million $ 164,941
Mar 31, 5 AM $ 0.0071
+0.17%
$ 2.4 million $ 171,835
Mar 31, 4 AM $ 0.00709
-0.10%
$ 2.4 million $ 173,094
Mar 31, 3 AM $ 0.0071
+0.18%
$ 2.4 million $ 174,711
Mar 31, 2 AM $ 0.00709
-0.21%
$ 2.4 million $ 175,375
Mar 31, 1 AM $ 0.0071
+0.00%
$ 2.4 million $ 177,476
Mar 31, 12 AM $ 0.0071
-0.05%
$ 2.4 million $ 179,897
Mar 30, 11 PM $ 0.00711
+0.08%
$ 2.4 million $ 181,839
Mar 30, 10 PM $ 0.0071
+0.09%
$ 2.4 million $ 184,424
Mar 30, 9 PM $ 0.00709
-0.18%
$ 2.4 million $ 183,744
Mar 30, 8 PM $ 0.00711
-0.13%
$ 2.4 million $ 183,084
Mar 30, 7 PM $ 0.00711
+0.16%
$ 2.41 million $ 183,219
Mar 30, 6 PM $ 0.0071
+0.14%
$ 2.4 million $ 183,008
Mar 30, 5 PM $ 0.00709
-0.17%
$ 2.4 million $ 182,147
Mar 30, 4 PM $ 0.00711
+0.14%
$ 2.4 million $ 182,438
Mar 30, 3 PM $ 0.00709
-0.08%
$ 2.4 million $ 182,236
Mar 30, 2 PM $ 0.0071
+0.04%
$ 2.4 million $ 181,853
Mar 30, 1 PM $ 0.0071
+0.03%
$ 2.4 million $ 181,530
Mar 30, 12 PM $ 0.0071
-0.05%
$ 2.4 million $ 181,698
Mar 30, 11 AM $ 0.0071
+0.11%
$ 2.4 million $ 181,539
Mar 30, 10 AM $ 0.00709
-0.07%
$ 2.4 million $ 179,569
Mar 30, 9 AM $ 0.0071
+0.06%
$ 2.4 million $ 178,434
Mar 30, 8 AM $ 0.00709
-0.21%
$ 2.4 million $ 177,295
Mar 30, 7 AM $ 0.00711
+0.07%
$ 2.41 million $ 176,106
Mar 30, 6 AM $ 0.0071
+0.13%
$ 2.4 million $ 174,639
Mar 30, 5 AM $ 0.00709
-0.05%
$ 2.4 million $ 167,357
Mar 30, 4 AM $ 0.0071
+0.06%
$ 2.4 million $ 165,464
Mar 30, 3 AM $ 0.00709
+0.02%
$ 2.4 million $ 162,958
Mar 30, 2 AM $ 0.00709
-0.03%
$ 2.4 million $ 161,500
Mar 30, 1 AM $ 0.00709
-0.11%
$ 2.4 million $ 158,519
Mar 30, 12 AM $ 0.0071
+0.06%
$ 2.4 million $ 155,612
Mar 29, 11 PM $ 0.0071
+0.06%
$ 2.4 million $ 152,895
Mar 29, 10 PM $ 0.00709
-0.04%
$ 2.4 million $ 149,872
Mar 29, 9 PM $ 0.0071
-0.03%
$ 2.4 million $ 149,410
Mar 29, 8 PM $ 0.0071
+0.14%
$ 2.4 million $ 148,853
Mar 29, 7 PM $ 0.00709
-0.12%
$ 2.4 million $ 149,144
Mar 29, 6 PM $ 0.0071
+0.04%
$ 2.4 million $ 148,929
Mar 29, 5 PM $ 0.00709
-0.16%
$ 2.4 million $ 147,939
Mar 29, 4 PM $ 0.0071
+0.04%
$ 2.4 million $ 146,312
Mar 29, 3 PM $ 0.0071
-0.05%
$ 2.4 million $ 145,427
Mar 29, 2 PM $ 0.0071
+0.09%
$ 2.4 million $ 144,504
Mar 29, 1 PM $ 0.0071
-0.03%
$ 2.4 million $ 143,189
Mar 29, 12 PM $ 0.0071
+0.08%
$ 2.4 million $ 141,545
Mar 29, 11 AM $ 0.00709
-0.07%
$ 2.4 million $ 147,587
Mar 29, 10 AM $ 0.0071
+0.00%
$ 2.4 million $ 147,571
Mar 29, 9 AM $ 0.0071
-0.07%
$ 2.4 million $ 147,437
Mar 29, 8 AM $ 0.00711
-0.15%
$ 2.4 million $ 147,153
Mar 29, 7 AM $ 0.00712
-0.01%
$ 2.41 million $ 146,946