DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,538
10:45 AM $ 0.00588
+0.00%
$ 1.99 million $ 310,657
10:44 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,707
10:43 AM $ 0.00588
-0.01%
$ 1.99 million $ 310,775
10:42 AM $ 0.00588
+0.01%
$ 1.99 million $ 310,745
10:41 AM $ 0.00588
-0.03%
$ 1.99 million $ 310,828
10:40 AM $ 0.00588
-0.09%
$ 1.99 million $ 310,767
10:39 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,766
10:38 AM $ 0.00589
+0.03%
$ 1.99 million $ 310,795
10:37 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,798
10:36 AM $ 0.00589
-0.02%
$ 1.99 million $ 310,744
10:35 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,778
10:34 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,801
10:33 AM $ 0.00589
+0.02%
$ 1.99 million $ 310,827
10:32 AM $ 0.00589
-0.02%
$ 1.99 million $ 310,793
10:31 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,801
10:30 AM $ 0.00589
+0.01%
$ 1.99 million $ 310,695
10:29 AM $ 0.00589
+0.01%
$ 1.99 million $ 310,737
10:28 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,792
10:27 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,765
10:26 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,940
10:25 AM $ 0.00589
-0.03%
$ 1.99 million $ 310,930
10:24 AM $ 0.00589
+0.00%
$ 1.99 million $ 310,968
10:23 AM $ 0.00589
+0.03%
$ 1.99 million $ 310,873
10:22 AM $ 0.00589
-0.01%
$ 1.99 million $ 310,820
10:21 AM $ 0.00589
-0.03%
$ 1.99 million $ 310,996
10:20 AM $ 0.00589
-0.15%
$ 1.99 million $ 311,053
10:19 AM $ 0.0059
-0.01%
$ 2 million $ 311,201
10:18 AM $ 0.0059
+0.02%
$ 2 million $ 311,218
10:17 AM $ 0.0059
-0.01%
$ 2 million $ 311,243
10:16 AM $ 0.0059
+0.01%
$ 2 million $ 311,227
10:15 AM $ 0.0059
+0.03%
$ 2 million $ 311,203
10:14 AM $ 0.0059
-0.02%
$ 2 million $ 311,440
10:13 AM $ 0.0059
+0.02%
$ 2 million $ 311,950
10:12 AM $ 0.0059
+0.02%
$ 2 million $ 311,875
10:11 AM $ 0.0059
-0.11%
$ 2 million $ 311,844
10:10 AM $ 0.00591
+0.05%
$ 2 million $ 311,772
10:09 AM $ 0.0059
-0.02%
$ 2 million $ 311,720
10:08 AM $ 0.0059
-0.01%
$ 2 million $ 311,611
10:07 AM $ 0.0059
+0.00%
$ 2 million $ 311,506
10:06 AM $ 0.0059
+0.02%
$ 2 million $ 311,494
10:05 AM $ 0.0059
-0.01%
$ 2 million $ 311,407
10:04 AM $ 0.0059
+0.01%
$ 2 million $ 311,380
10:03 AM $ 0.0059
-0.01%
$ 2 million $ 311,335
10:02 AM $ 0.0059
-0.02%
$ 2 million $ 311,283
10:01 AM $ 0.0059
+0.04%
$ 2 million $ 311,272
10:00 AM $ 0.0059
-0.04%
$ 2 million $ 311,197
9:59 AM $ 0.0059
+0.02%
$ 2 million $ 311,287
9:58 AM $ 0.0059
+0.05%
$ 2 million $ 311,264
9:57 AM $ 0.0059
-0.05%
$ 2 million $ 311,195