DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,639
4:26 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,659
4:25 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,730
4:24 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,661
4:23 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,662
4:22 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,580
4:21 PM $ 0.00665
-0.03%
$ 2.25 million $ 234,508
4:20 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,630
4:19 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,563
4:18 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,563
4:17 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,537
4:16 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,486
4:15 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,492
4:14 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,396
4:13 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,294
4:12 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,390
4:11 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,344
4:10 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,346
4:09 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,401
4:08 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,401
4:07 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,438
4:06 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,363
4:05 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,398
4:04 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,281
4:03 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,407
4:02 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,387
4:01 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,354
4:00 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,342
3:59 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,180
3:58 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,199
3:57 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,360
3:56 PM $ 0.00665
-0.18%
$ 2.25 million $ 234,249
3:55 PM $ 0.00666
+0.00%
$ 2.25 million $ 234,447
3:54 PM $ 0.00666
+0.18%
$ 2.26 million $ 234,279
3:53 PM $ 0.00665
-0.03%
$ 2.26 million $ 234,197
3:52 PM $ 0.00665
-0.02%
$ 2.26 million $ 234,333
3:51 PM $ 0.00665
+0.00%
$ 2.26 million $ 234,333
3:50 PM $ 0.00665
+0.03%
$ 2.26 million $ 234,469
3:49 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,337
3:48 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,339
3:47 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,312
3:46 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,404
3:45 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,282
3:44 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,309
3:43 PM $ 0.00666
+0.02%
$ 2.25 million $ 234,317
3:42 PM $ 0.00665
+0.01%
$ 2.25 million $ 234,362
3:41 PM $ 0.00665
+0.00%
$ 2.25 million $ 234,468
3:40 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,546
3:39 PM $ 0.00665
+0.03%
$ 2.25 million $ 234,513
3:38 PM $ 0.00665
-0.02%
$ 2.25 million $ 234,354