Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.00707
+0.09%
$2.39 million $153,656
Mar 25, 8 PM $0.00706
+0.03%
$2.39 million $153,828
Mar 25, 7 PM $0.00706
-0.10%
$2.39 million $155,503
Mar 25, 6 PM $0.00706
-0.01%
$2.39 million $156,542
Mar 25, 5 PM $0.00706
+0.06%
$2.39 million $157,496
Mar 25, 4 PM $0.00706
-0.15%
$2.39 million $158,831
Mar 25, 3 PM $0.00707
+0.10%
$2.39 million $159,810
Mar 25, 2 PM $0.00706
-0.01%
$2.39 million $162,389
Mar 25, 1 PM $0.00706
-0.04%
$2.39 million $163,140
Mar 25, 12 PM $0.00707
-0.11%
$2.39 million $164,027
Mar 25, 11 AM $0.00707
-0.04%
$2.39 million $164,202
Mar 25, 10 AM $0.00708
+0.04%
$2.4 million $164,691
Mar 25, 9 AM $0.00707
-0.10%
$2.39 million $171,225
Mar 25, 8 AM $0.00708
-0.04%
$2.4 million $172,332
Mar 25, 7 AM $0.00708
+0.02%
$2.4 million $172,028
Mar 25, 6 AM $0.00708
-0.04%
$2.4 million $165,665
Mar 25, 5 AM $0.00709
+0.16%
$2.4 million $165,821
Mar 25, 4 AM $0.00707
+0.03%
$2.39 million $165,798
Mar 25, 3 AM $0.00707
+0.00%
$2.39 million $166,122
Mar 25, 2 AM $0.00707
+0.00%
$2.39 million $165,864
Mar 25, 1 AM $0.00707
-0.05%
$2.39 million $166,087
Mar 25, 12 AM $0.00708
-0.01%
$2.39 million $166,568
Mar 24, 11 PM $0.00708
+0.21%
$2.39 million $168,282
Mar 24, 10 PM $0.00706
-0.05%
$2.39 million $168,163
Mar 24, 9 PM $0.00707
-0.06%
$2.39 million $168,960
Mar 24, 8 PM $0.00707
-0.09%
$2.39 million $168,806
Mar 24, 7 PM $0.00708
+0.07%
$2.39 million $167,517
Mar 24, 6 PM $0.00707
-0.08%
$2.39 million $166,621
Mar 24, 5 PM $0.00708
-0.06%
$2.39 million $164,310
Mar 24, 4 PM $0.00708
+0.09%
$2.4 million $161,523
Mar 24, 3 PM $0.00707
-0.11%
$2.39 million $159,789
Mar 24, 2 PM $0.00708
+0.07%
$2.4 million $157,744
Mar 24, 1 PM $0.00708
-0.08%
$2.4 million $159,156
Mar 24, 12 PM $0.00708
-0.01%
$2.4 million $161,957
Mar 24, 11 AM $0.00708
-0.04%
$2.4 million $165,587
Mar 24, 10 AM $0.00709
-0.01%
$2.4 million $167,381
Mar 24, 9 AM $0.00709
-0.06%
$2.4 million $161,513
Mar 24, 8 AM $0.00709
+0.11%
$2.4 million $162,360
Mar 24, 7 AM $0.00708
-0.05%
$2.4 million $172,789
Mar 24, 6 AM $0.00709
-0.11%
$2.4 million $174,196
Mar 24, 5 AM $0.0071
+0.04%
$2.4 million $175,791
Mar 24, 4 AM $0.00709
+0.16%
$2.4 million $176,319
Mar 24, 3 AM $0.00708
-0.17%
$2.4 million $177,332
Mar 24, 2 AM $0.00709
+0.10%
$2.4 million $179,073
Mar 24, 1 AM $0.00709
+0.01%
$2.4 million $180,443
Mar 24, 12 AM $0.00709
-0.06%
$2.4 million $182,121
Mar 23, 11 PM $0.00709
-0.01%
$2.4 million $184,111
Mar 23, 10 PM $0.00709
+0.05%
$2.4 million $184,981
Mar 23, 9 PM $0.00709
+0.04%
$2.4 million $185,173
Mar 23, 8 PM $0.00708
-0.10%
$2.4 million $185,502