DTEC Historical Data

DTEC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00892
+0.10%
$ 3.02 million $ 201,563
Dec 21, 2 AM $ 0.00891
-0.07%
$ 3.01 million $ 200,058
Dec 21, 1 AM $ 0.00891
+0.07%
$ 3.02 million $ 200,213
Dec 21, 12 AM $ 0.00891
-0.24%
$ 3.01 million $ 199,831
Dec 20, 11 PM $ 0.00893
-0.03%
$ 3.02 million $ 199,290
Dec 20, 10 PM $ 0.00893
-0.22%
$ 3.02 million $ 199,042
Dec 20, 9 PM $ 0.00895
+0.05%
$ 3.03 million $ 198,554
Dec 20, 8 PM $ 0.00895
-0.12%
$ 3.03 million $ 198,829
Dec 20, 7 PM $ 0.00896
-0.03%
$ 3.03 million $ 201,153
Dec 20, 6 PM $ 0.00896
+0.09%
$ 3.03 million $ 202,594
Dec 20, 5 PM $ 0.00895
-0.06%
$ 3.03 million $ 203,709
Dec 20, 4 PM $ 0.00896
-0.08%
$ 3.03 million $ 205,376
Dec 20, 3 PM $ 0.00896
+0.02%
$ 3.03 million $ 204,741
Dec 20, 2 PM $ 0.00896
+0.09%
$ 3.03 million $ 205,057
Dec 20, 1 PM $ 0.00895
-0.02%
$ 3.03 million $ 204,812
Dec 20, 12 PM $ 0.00896
-0.23%
$ 3.03 million $ 203,900
Dec 20, 11 AM $ 0.00898
+0.12%
$ 3.04 million $ 203,004
Dec 20, 10 AM $ 0.00897
+0.06%
$ 3.04 million $ 163,846
Dec 20, 9 AM $ 0.00896
-0.05%
$ 3.03 million $ 134,703
Dec 20, 8 AM $ 0.00897
-0.10%
$ 3.03 million $ 134,231
Dec 20, 7 AM $ 0.00898
+0.06%
$ 3.04 million $ 134,882
Dec 20, 6 AM $ 0.00897
-0.04%
$ 3.04 million $ 134,876
Dec 20, 5 AM $ 0.00898
+0.00%
$ 3.04 million $ 135,032
Dec 20, 4 AM $ 0.00898
+0.14%
$ 3.04 million $ 134,828
Dec 20, 3 AM $ 0.00896
-0.10%
$ 3.03 million $ 134,324
Dec 20, 2 AM $ 0.00897
+0.08%
$ 3.04 million $ 134,696
Dec 20, 1 AM $ 0.00896
-0.06%
$ 3.03 million $ 134,160
Dec 20, 12 AM $ 0.00897
+0.04%
$ 3.04 million $ 134,017
Dec 19, 11 PM $ 0.00896
-0.86%
$ 3.03 million $ 134,348
Dec 19, 10 PM $ 0.00904
+0.12%
$ 3.06 million $ 134,247
Dec 19, 9 PM $ 0.00903
-0.02%
$ 3.06 million $ 136,636
Dec 19, 8 PM $ 0.00903
+0.12%
$ 3.06 million $ 138,035
Dec 19, 7 PM $ 0.00902
+0.25%
$ 3.05 million $ 139,330
Dec 19, 6 PM $ 0.009
-0.46%
$ 3.05 million $ 139,794
Dec 19, 5 PM $ 0.00904
-0.20%
$ 3.06 million $ 140,258
Dec 19, 4 PM $ 0.00906
-0.05%
$ 3.07 million $ 141,158
Dec 19, 3 PM $ 0.00906
+0.28%
$ 3.07 million $ 141,870
Dec 19, 2 PM $ 0.00904
-0.28%
$ 3.06 million $ 143,836
Dec 19, 1 PM $ 0.00906
+0.06%
$ 3.07 million $ 145,248
Dec 19, 12 PM $ 0.00906
-0.14%
$ 3.06 million $ 146,002
Dec 19, 11 AM $ 0.00907
-0.07%
$ 3.07 million $ 148,332
Dec 19, 10 AM $ 0.00907
-0.04%
$ 3.07 million $ 148,089
Dec 19, 9 AM $ 0.00908
+0.18%
$ 3.07 million $ 150,273
Dec 19, 8 AM $ 0.00906
+0.10%
$ 3.07 million $ 150,727
Dec 19, 7 AM $ 0.00905
+0.00%
$ 3.06 million $ 150,748
Dec 19, 6 AM $ 0.00905
-0.10%
$ 3.06 million $ 149,822
Dec 19, 5 AM $ 0.00906
+0.04%
$ 3.07 million $ 149,988
Dec 19, 4 AM $ 0.00906
-0.04%
$ 3.07 million $ 149,705
Dec 19, 3 AM $ 0.00906
-0.08%
$ 3.07 million $ 150,239
Dec 19, 2 AM $ 0.00907
+0.08%
$ 3.07 million $ 149,893