DTEC Historical Data

DTEC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0125
-0.03%
$ 4.22 million $ 171,310
Oct 22, 1 AM $ 0.0125
+0.25%
$ 4.21 million $ 171,568
Oct 22, 12 AM $ 0.0124
-0.08%
$ 4.21 million $ 171,322
Oct 21, 11 PM $ 0.0124
+0.02%
$ 4.2 million $ 171,369
Oct 21, 10 PM $ 0.0124
-1.32%
$ 4.21 million $ 171,482
Oct 21, 9 PM $ 0.0126
+0.08%
$ 4.27 million $ 171,001
Oct 21, 8 PM $ 0.0126
+0.46%
$ 4.27 million $ 170,745
Oct 21, 7 PM $ 0.0126
-0.14%
$ 4.25 million $ 169,654
Oct 21, 6 PM $ 0.0126
-0.69%
$ 4.26 million $ 168,407
Oct 21, 5 PM $ 0.0127
+0.29%
$ 4.29 million $ 166,456
Oct 21, 4 PM $ 0.0126
+0.24%
$ 4.28 million $ 145,032
Oct 21, 3 PM $ 0.0126
-0.63%
$ 4.27 million $ 143,401
Oct 21, 2 PM $ 0.0127
+0.35%
$ 4.29 million $ 140,686
Oct 21, 1 PM $ 0.0126
-0.27%
$ 4.27 million $ 139,192
Oct 21, 12 PM $ 0.0127
+1.64%
$ 4.29 million $ 138,146
Oct 21, 11 AM $ 0.0125
-0.36%
$ 4.22 million $ 136,405
Oct 21, 10 AM $ 0.0125
-0.75%
$ 4.23 million $ 136,240
Oct 21, 9 AM $ 0.0126
+0.48%
$ 4.26 million $ 143,915
Oct 21, 8 AM $ 0.0125
+0.09%
$ 4.25 million $ 143,218
Oct 21, 7 AM $ 0.0125
-0.73%
$ 4.25 million $ 142,366
Oct 21, 6 AM $ 0.0126
+0.08%
$ 4.28 million $ 157,672
Oct 21, 5 AM $ 0.0126
-0.09%
$ 4.27 million $ 156,939
Oct 21, 4 AM $ 0.0126
-0.17%
$ 4.28 million $ 176,507
Oct 21, 3 AM $ 0.0127
+0.12%
$ 4.28 million $ 176,044
Oct 21, 2 AM $ 0.0126
+0.04%
$ 4.28 million $ 175,606
Oct 21, 1 AM $ 0.0126
-0.04%
$ 4.27 million $ 175,148
Oct 21, 12 AM $ 0.0126
-0.04%
$ 4.28 million $ 174,743
Oct 20, 11 PM $ 0.0126
+0.04%
$ 4.27 million $ 174,388
Oct 20, 10 PM $ 0.0126
+0.17%
$ 4.27 million $ 173,710
Oct 20, 9 PM $ 0.0126
+0.08%
$ 4.26 million $ 174,431
Oct 20, 8 PM $ 0.0126
-0.09%
$ 4.27 million $ 173,187
Oct 20, 7 PM $ 0.0126
+0.01%
$ 4.27 million $ 172,627
Oct 20, 6 PM $ 0.0126
-0.01%
$ 4.27 million $ 171,619
Oct 20, 5 PM $ 0.0126
-0.91%
$ 4.27 million $ 170,749
Oct 20, 4 PM $ 0.0127
-0.41%
$ 4.31 million $ 169,898
Oct 20, 3 PM $ 0.0128
-0.86%
$ 4.32 million $ 169,864
Oct 20, 2 PM $ 0.0129
-0.46%
$ 4.36 million $ 169,722
Oct 20, 1 PM $ 0.013
-0.05%
$ 4.4 million $ 170,063
Oct 20, 12 PM $ 0.013
+0.26%
$ 4.39 million $ 170,675
Oct 20, 11 AM $ 0.0129
+0.01%
$ 4.38 million $ 173,667
Oct 20, 10 AM $ 0.0129
+0.04%
$ 4.37 million $ 175,756
Oct 20, 9 AM $ 0.0129
-0.02%
$ 4.37 million $ 169,781
Oct 20, 8 AM $ 0.0129
+0.11%
$ 4.37 million $ 171,760
Oct 20, 7 AM $ 0.0129
-0.05%
$ 4.37 million $ 171,965
Oct 20, 6 AM $ 0.0129
-0.04%
$ 4.37 million $ 156,216
Oct 20, 5 AM $ 0.0129
-0.12%
$ 4.37 million $ 157,149
Oct 20, 4 AM $ 0.0129
-0.02%
$ 4.37 million $ 137,746
Oct 20, 3 AM $ 0.0129
+0.01%
$ 4.37 million $ 138,802
Oct 20, 2 AM $ 0.0129
-0.62%
$ 4.37 million $ 140,187
Oct 20, 1 AM $ 0.013
-0.34%
$ 4.4 million $ 141,258