DTEC Historical Data

DTEC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00906
-0.08%
$ 3.07 million $ 150,239
Dec 19, 2 AM $ 0.00907
+0.08%
$ 3.07 million $ 149,893
Dec 19, 1 AM $ 0.00906
-0.09%
$ 3.07 million $ 149,827
Dec 19, 12 AM $ 0.00907
+0.10%
$ 3.07 million $ 149,857
Dec 18, 11 PM $ 0.00906
-0.06%
$ 3.07 million $ 149,140
Dec 18, 10 PM $ 0.00907
-0.14%
$ 3.07 million $ 149,199
Dec 18, 9 PM $ 0.00908
+0.04%
$ 3.07 million $ 147,208
Dec 18, 8 PM $ 0.00907
+0.19%
$ 3.07 million $ 145,575
Dec 18, 7 PM $ 0.00906
-0.04%
$ 3.07 million $ 144,594
Dec 18, 6 PM $ 0.00906
+0.09%
$ 3.06 million $ 143,794
Dec 18, 5 PM $ 0.00905
-0.07%
$ 3.06 million $ 144,983
Dec 18, 4 PM $ 0.00906
+0.01%
$ 3.07 million $ 145,810
Dec 18, 3 PM $ 0.00907
+0.11%
$ 3.07 million $ 146,165
Dec 18, 2 PM $ 0.00906
-0.04%
$ 3.07 million $ 145,968
Dec 18, 1 PM $ 0.00906
+0.07%
$ 3.07 million $ 145,288
Dec 18, 12 PM $ 0.00906
+0.00%
$ 3.06 million $ 145,139
Dec 18, 11 AM $ 0.00906
-0.65%
$ 3.07 million $ 143,425
Dec 18, 10 AM $ 0.00912
-0.63%
$ 3.09 million $ 143,015
Dec 18, 9 AM $ 0.00918
-0.09%
$ 3.11 million $ 141,584
Dec 18, 8 AM $ 0.00919
+0.19%
$ 3.11 million $ 141,782
Dec 18, 7 AM $ 0.00917
-0.04%
$ 3.1 million $ 141,749
Dec 18, 6 AM $ 0.00917
-0.10%
$ 3.11 million $ 128,105
Dec 18, 5 AM $ 0.00918
-0.02%
$ 3.11 million $ 127,635
Dec 18, 4 AM $ 0.00918
-0.11%
$ 3.11 million $ 128,271
Dec 18, 3 AM $ 0.0092
-0.05%
$ 3.11 million $ 128,500
Dec 18, 2 AM $ 0.0092
+0.05%
$ 3.11 million $ 128,651
Dec 18, 1 AM $ 0.0092
+0.28%
$ 3.11 million $ 128,606
Dec 18, 12 AM $ 0.00917
+0.12%
$ 3.1 million $ 129,005
Dec 17, 11 PM $ 0.00916
-0.11%
$ 3.1 million $ 129,600
Dec 17, 10 PM $ 0.00917
-0.32%
$ 3.1 million $ 129,701
Dec 17, 9 PM $ 0.0092
+0.01%
$ 3.11 million $ 129,580
Dec 17, 8 PM $ 0.00919
+0.08%
$ 3.11 million $ 129,378
Dec 17, 7 PM $ 0.00919
-0.06%
$ 3.11 million $ 135,820
Dec 17, 6 PM $ 0.00919
+0.14%
$ 3.11 million $ 160,343
Dec 17, 5 PM $ 0.00918
-0.03%
$ 3.11 million $ 158,642
Dec 17, 4 PM $ 0.00918
-0.06%
$ 3.11 million $ 165,322
Dec 17, 3 PM $ 0.00919
+0.00%
$ 3.11 million $ 180,638
Dec 17, 2 PM $ 0.00919
-0.07%
$ 3.11 million $ 187,193
Dec 17, 1 PM $ 0.0092
+0.16%
$ 3.11 million $ 190,097
Dec 17, 12 PM $ 0.00918
-0.54%
$ 3.11 million $ 190,494
Dec 17, 11 AM $ 0.00923
-0.11%
$ 3.12 million $ 83,199
Dec 17, 10 AM $ 0.00923
+0.00%
$ 3.12 million $ 83,090
Dec 17, 9 AM $ 0.00923
+0.00%
$ 3.12 million $ 82,574
Dec 17, 8 AM $ 0.00924
+0.22%
$ 3.13 million $ 82,147
Dec 17, 7 AM $ 0.00922
+0.00%
$ 3.12 million $ 82,406
Dec 17, 6 AM $ 0.00922
+0.00%
$ 3.12 million $ 82,005
Dec 17, 5 AM $ 0.00922
-0.11%
$ 3.12 million $ 81,830
Dec 17, 4 AM $ 0.00922
-0.32%
$ 3.12 million $ 81,368
Dec 17, 3 AM $ 0.00924
+0.22%
$ 3.13 million $ 81,026
Dec 17, 2 AM $ 0.00922
+0.00%
$ 3.12 million $ 80,800