DTEC Historical Data

DTEC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.013
-0.34%
$ 4.4 million $ 141,258
Oct 20, 12 AM $ 0.013
-0.10%
$ 4.41 million $ 142,073
Oct 19, 11 PM $ 0.0131
-0.66%
$ 4.41 million $ 143,158
Oct 19, 10 PM $ 0.0132
-1.04%
$ 4.45 million $ 144,701
Oct 19, 9 PM $ 0.0133
+0.12%
$ 4.5 million $ 144,622
Oct 19, 8 PM $ 0.0133
+0.22%
$ 4.5 million $ 148,332
Oct 19, 7 PM $ 0.0133
+0.35%
$ 4.49 million $ 150,402
Oct 19, 6 PM $ 0.0132
-0.35%
$ 4.47 million $ 151,457
Oct 19, 5 PM $ 0.0133
-0.23%
$ 4.49 million $ 152,420
Oct 19, 4 PM $ 0.0133
+0.60%
$ 4.5 million $ 152,932
Oct 19, 3 PM $ 0.0132
-0.13%
$ 4.48 million $ 153,218
Oct 19, 2 PM $ 0.0132
-0.17%
$ 4.48 million $ 153,657
Oct 19, 1 PM $ 0.0132
-0.45%
$ 4.48 million $ 153,802
Oct 19, 12 PM $ 0.0133
-0.52%
$ 4.5 million $ 153,689
Oct 19, 11 AM $ 0.0134
-0.27%
$ 4.52 million $ 150,759
Oct 19, 10 AM $ 0.0134
+0.17%
$ 4.54 million $ 147,782
Oct 19, 9 AM $ 0.0134
-0.15%
$ 4.53 million $ 145,886
Oct 19, 8 AM $ 0.0134
-0.36%
$ 4.53 million $ 144,755
Oct 19, 7 AM $ 0.0134
+0.17%
$ 4.55 million $ 145,431
Oct 19, 6 AM $ 0.0134
+0.47%
$ 4.54 million $ 146,862
Oct 19, 5 AM $ 0.0134
+0.58%
$ 4.52 million $ 148,454
Oct 19, 4 AM $ 0.0133
+0.00%
$ 4.49 million $ 149,723
Oct 19, 3 AM $ 0.0133
-0.08%
$ 4.5 million $ 151,353
Oct 19, 2 AM $ 0.0133
-0.13%
$ 4.51 million $ 154,788
Oct 19, 1 AM $ 0.0133
+0.20%
$ 4.51 million $ 156,363
Oct 19, 12 AM $ 0.0133
+0.15%
$ 4.5 million $ 157,835
Oct 18, 11 PM $ 0.0133
-0.13%
$ 4.5 million $ 159,361
Oct 18, 10 PM $ 0.0133
+0.02%
$ 4.5 million $ 164,063
Oct 18, 9 PM $ 0.0133
+2.07%
$ 4.5 million $ 165,498
Oct 18, 8 PM $ 0.0131
+1.61%
$ 4.43 million $ 164,763
Oct 18, 7 PM $ 0.0128
+0.02%
$ 4.35 million $ 164,719
Oct 18, 6 PM $ 0.0128
+0.13%
$ 4.35 million $ 166,564
Oct 18, 5 PM $ 0.0128
-0.08%
$ 4.34 million $ 168,439
Oct 18, 4 PM $ 0.0128
+0.11%
$ 4.35 million $ 171,256
Oct 18, 3 PM $ 0.0128
+0.06%
$ 4.34 million $ 173,908
Oct 18, 2 PM $ 0.0128
+0.05%
$ 4.34 million $ 175,912
Oct 18, 1 PM $ 0.0128
+0.02%
$ 4.34 million $ 178,926
Oct 18, 12 PM $ 0.0128
-0.01%
$ 4.34 million $ 180,684
Oct 18, 11 AM $ 0.0128
+0.07%
$ 4.34 million $ 183,746
Oct 18, 10 AM $ 0.0128
+0.18%
$ 4.33 million $ 187,779
Oct 18, 9 AM $ 0.0128
-0.08%
$ 4.32 million $ 191,015
Oct 18, 8 AM $ 0.0128
+0.09%
$ 4.33 million $ 194,869
Oct 18, 7 AM $ 0.0128
-0.34%
$ 4.33 million $ 199,651
Oct 18, 6 AM $ 0.0128
-0.28%
$ 4.33 million $ 203,076
Oct 18, 5 AM $ 0.0128
-0.31%
$ 4.35 million $ 204,150
Oct 18, 4 AM $ 0.0128
-0.89%
$ 4.34 million $ 205,144
Oct 18, 3 AM $ 0.013
-0.82%
$ 4.38 million $ 206,513
Oct 18, 2 AM $ 0.0131
+0.02%
$ 4.42 million $ 205,423
Oct 18, 1 AM $ 0.0131
-0.13%
$ 4.42 million $ 207,309
Oct 18, 12 AM $ 0.0131
+0.30%
$ 4.42 million $ 209,189