Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.00708
-0.10%
$2.4 million $185,502
Mar 23, 7 PM $0.00709
+0.00%
$2.4 million $186,409
Mar 23, 6 PM $0.00709
-0.24%
$2.4 million $187,528
Mar 23, 5 PM $0.0071
+0.05%
$2.4 million $189,924
Mar 23, 4 PM $0.0071
+0.04%
$2.4 million $192,487
Mar 23, 3 PM $0.0071
-0.51%
$2.4 million $194,241
Mar 23, 2 PM $0.00713
-0.98%
$2.41 million $193,686
Mar 23, 1 PM $0.0072
+0.85%
$2.44 million $189,566
Mar 23, 12 PM $0.00715
-0.14%
$2.42 million $185,679
Mar 23, 11 AM $0.00716
-0.20%
$2.42 million $182,428
Mar 23, 10 AM $0.00717
+0.16%
$2.43 million $180,789
Mar 23, 9 AM $0.00716
+0.01%
$2.42 million $180,246
Mar 23, 8 AM $0.00716
+0.07%
$2.42 million $178,428
Mar 23, 7 AM $0.00716
+0.15%
$2.42 million $167,566
Mar 23, 6 AM $0.00715
-0.07%
$2.42 million $166,341
Mar 23, 5 AM $0.00715
-0.17%
$2.42 million $164,873
Mar 23, 4 AM $0.00716
+0.11%
$2.42 million $164,355
Mar 23, 3 AM $0.00716
+0.05%
$2.42 million $165,975
Mar 23, 2 AM $0.00715
+0.03%
$2.42 million $170,651
Mar 23, 1 AM $0.00715
+0.16%
$2.42 million $172,411
Mar 23, 12 AM $0.00714
-0.39%
$2.42 million $172,868
Mar 22, 11 PM $0.00717
-0.42%
$2.43 million $172,635
Mar 22, 10 PM $0.0072
-0.12%
$2.44 million $172,464
Mar 22, 9 PM $0.0072
+0.20%
$2.44 million $172,750
Mar 22, 8 PM $0.00719
-0.03%
$2.43 million $173,052
Mar 22, 7 PM $0.00719
-0.01%
$2.43 million $172,341
Mar 22, 6 PM $0.00719
-0.01%
$2.43 million $171,551
Mar 22, 5 PM $0.00719
+0.24%
$2.43 million $168,873
Mar 22, 4 PM $0.00718
-0.08%
$2.43 million $167,750
Mar 22, 3 PM $0.00719
+0.11%
$2.43 million $165,819
Mar 22, 2 PM $0.00718
+0.22%
$2.43 million $165,124
Mar 22, 1 PM $0.00716
-0.35%
$2.42 million $166,544
Mar 22, 12 PM $0.00719
+0.35%
$2.43 million $166,841
Mar 22, 11 AM $0.00716
-0.17%
$2.42 million $166,410
Mar 22, 10 AM $0.00718
+0.03%
$2.43 million $165,818
Mar 22, 9 AM $0.00717
-0.29%
$2.43 million $165,413
Mar 22, 8 AM $0.0072
+0.01%
$2.43 million $165,906
Mar 22, 7 AM $0.00719
-0.18%
$2.43 million $167,580
Mar 22, 6 AM $0.00721
+0.01%
$2.44 million $167,439
Mar 22, 5 AM $0.00721
-0.07%
$2.44 million $174,720
Mar 22, 4 AM $0.00721
+0.01%
$2.44 million $176,386
Mar 22, 3 AM $0.00721
+0.07%
$2.44 million $174,206
Mar 22, 2 AM $0.00721
-0.01%
$2.44 million $169,134
Mar 22, 1 AM $0.00721
-0.07%
$2.44 million $166,784
Mar 22, 12 AM $0.00721
+0.14%
$2.44 million $166,770
Mar 21, 11 PM $0.0072
-0.03%
$2.44 million $164,706
Mar 21, 10 PM $0.0072
+0.19%
$2.44 million $165,285
Mar 21, 9 PM $0.00719
+0.03%
$2.43 million $164,379
Mar 21, 8 PM $0.00719
-0.01%
$2.43 million $164,076
Mar 21, 7 PM $0.00719
+0.14%
$2.43 million $164,147