Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.00719
+0.14%
$2.43 million $164,147
Mar 21, 6 PM $0.00718
-0.14%
$2.43 million $164,635
Mar 21, 5 PM $0.00719
+0.15%
$2.43 million $166,206
Mar 21, 4 PM $0.00718
+0.00%
$2.43 million $167,800
Mar 21, 3 PM $0.00718
-0.09%
$2.43 million $169,242
Mar 21, 2 PM $0.00718
-0.07%
$2.43 million $171,016
Mar 21, 1 PM $0.00719
+0.14%
$2.43 million $171,544
Mar 21, 12 PM $0.00718
+0.10%
$2.43 million $171,325
Mar 21, 11 AM $0.00717
-0.25%
$2.43 million $171,088
Mar 21, 10 AM $0.00719
+0.08%
$2.43 million $171,583
Mar 21, 9 AM $0.00718
+0.15%
$2.43 million $172,008
Mar 21, 8 AM $0.00717
-0.07%
$2.43 million $171,864
Mar 21, 7 AM $0.00718
-0.17%
$2.43 million $170,277
Mar 21, 6 AM $0.00719
-0.07%
$2.43 million $176,626
Mar 21, 5 AM $0.0072
+0.76%
$2.44 million $168,606
Mar 21, 4 AM $0.00714
-0.23%
$2.42 million $168,750
Mar 21, 3 AM $0.00716
+0.11%
$2.42 million $167,921
Mar 21, 2 AM $0.00715
-0.44%
$2.42 million $167,939
Mar 21, 1 AM $0.00719
-0.04%
$2.43 million $167,752
Mar 21, 12 AM $0.00719
-0.21%
$2.43 million $165,874
Mar 20, 11 PM $0.0072
+1.52%
$2.44 million $165,334
Mar 20, 10 PM $0.0071
+0.22%
$2.4 million $164,332
Mar 20, 9 PM $0.00708
-0.44%
$2.4 million $164,681
Mar 20, 8 PM $0.00711
-0.32%
$2.41 million $164,378
Mar 20, 7 PM $0.00713
-0.19%
$2.41 million $164,041
Mar 20, 6 PM $0.00715
+0.03%
$2.42 million $163,408
Mar 20, 5 PM $0.00715
+0.03%
$2.42 million $163,291
Mar 20, 4 PM $0.00714
+0.06%
$2.42 million $162,426
Mar 20, 3 PM $0.00714
-0.22%
$2.42 million $162,827
Mar 20, 2 PM $0.00716
-0.01%
$2.42 million $162,525
Mar 20, 1 PM $0.00716
-0.03%
$2.42 million $162,334
Mar 20, 12 PM $0.00716
-0.03%
$2.42 million $163,011
Mar 20, 11 AM $0.00716
+0.03%
$2.42 million $163,130
Mar 20, 10 AM $0.00716
+0.01%
$2.42 million $163,527
Mar 20, 9 AM $0.00716
-0.09%
$2.42 million $165,073
Mar 20, 8 AM $0.00716
+0.28%
$2.42 million $165,518
Mar 20, 7 AM $0.00714
-0.02%
$2.42 million $171,793
Mar 20, 6 AM $0.00715
-0.02%
$2.42 million $165,512
Mar 20, 5 AM $0.00715
-0.28%
$2.42 million $165,835
Mar 20, 4 AM $0.00717
-0.16%
$2.43 million $164,602
Mar 20, 3 AM $0.00718
+0.21%
$2.43 million $164,292
Mar 20, 2 AM $0.00716
+0.03%
$2.42 million $163,805
Mar 20, 1 AM $0.00716
-0.06%
$2.42 million $163,168
Mar 20, 12 AM $0.00717
+0.00%
$2.43 million $162,650
Mar 19, 11 PM $0.00717
+0.03%
$2.43 million $162,359
Mar 19, 10 PM $0.00716
-0.01%
$2.42 million $162,562
Mar 19, 9 PM $0.00716
-0.02%
$2.42 million $162,355
Mar 19, 8 PM $0.00717
-0.05%
$2.42 million $164,648
Mar 19, 7 PM $0.00717
+0.11%
$2.43 million $167,135
Mar 19, 6 PM $0.00716
-0.07%
$2.42 million $167,675