DTEC Historical Data

DTEC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0131
-0.13%
$ 4.42 million $ 207,309
Oct 18, 12 AM $ 0.0131
+0.30%
$ 4.42 million $ 209,189
Oct 17, 11 PM $ 0.013
-1.23%
$ 4.42 million $ 210,387
Oct 17, 10 PM $ 0.0132
-0.19%
$ 4.46 million $ 208,654
Oct 17, 9 PM $ 0.0132
-0.13%
$ 4.46 million $ 210,681
Oct 17, 8 PM $ 0.0132
-0.27%
$ 4.47 million $ 213,461
Oct 17, 7 PM $ 0.0132
-0.10%
$ 4.48 million $ 217,348
Oct 17, 6 PM $ 0.0133
+1.18%
$ 4.49 million $ 220,417
Oct 17, 5 PM $ 0.0131
+0.10%
$ 4.43 million $ 225,222
Oct 17, 4 PM $ 0.0131
-0.15%
$ 4.43 million $ 229,576
Oct 17, 3 PM $ 0.0131
+0.40%
$ 4.44 million $ 233,902
Oct 17, 2 PM $ 0.0131
-1.16%
$ 4.42 million $ 237,118
Oct 17, 1 PM $ 0.0132
+0.09%
$ 4.48 million $ 238,641
Oct 17, 12 PM $ 0.0132
+0.71%
$ 4.47 million $ 240,996
Oct 17, 11 AM $ 0.0131
-0.53%
$ 4.46 million $ 243,177
Oct 17, 10 AM $ 0.0131
+0.04%
$ 4.45 million $ 244,587
Oct 17, 9 AM $ 0.0131
-0.81%
$ 4.44 million $ 246,428
Oct 17, 8 AM $ 0.0132
-0.39%
$ 4.48 million $ 245,319
Oct 17, 7 AM $ 0.0133
-0.55%
$ 4.52 million $ 242,196
Oct 17, 6 AM $ 0.0134
-0.06%
$ 4.53 million $ 240,154
Oct 17, 5 AM $ 0.0134
+0.10%
$ 4.53 million $ 239,526
Oct 17, 4 AM $ 0.0134
+0.15%
$ 4.52 million $ 240,357
Oct 17, 3 AM $ 0.0133
-0.19%
$ 4.52 million $ 241,001
Oct 17, 2 AM $ 0.0134
-0.13%
$ 4.52 million $ 241,184
Oct 17, 1 AM $ 0.0134
+0.12%
$ 4.53 million $ 242,423
Oct 17, 12 AM $ 0.0134
+0.03%
$ 4.53 million $ 241,879
Oct 16, 11 PM $ 0.0134
-0.03%
$ 4.52 million $ 242,440
Oct 16, 10 PM $ 0.0134
+0.27%
$ 4.52 million $ 241,919
Oct 16, 9 PM $ 0.0133
-0.31%
$ 4.52 million $ 241,501
Oct 16, 8 PM $ 0.0134
-0.85%
$ 4.52 million $ 240,593
Oct 16, 7 PM $ 0.0135
+0.00%
$ 4.57 million $ 238,900
Oct 16, 6 PM $ 0.0135
+0.40%
$ 4.56 million $ 237,648
Oct 16, 5 PM $ 0.0134
-0.04%
$ 4.55 million $ 236,637
Oct 16, 4 PM $ 0.0134
-0.22%
$ 4.55 million $ 234,973
Oct 16, 3 PM $ 0.0135
+0.07%
$ 4.56 million $ 233,992
Oct 16, 2 PM $ 0.0135
+0.25%
$ 4.55 million $ 254,385
Oct 16, 1 PM $ 0.0134
+0.20%
$ 4.54 million $ 254,229
Oct 16, 12 PM $ 0.0134
-0.02%
$ 4.53 million $ 254,561
Oct 16, 11 AM $ 0.0134
-0.03%
$ 4.54 million $ 254,024
Oct 16, 10 AM $ 0.0134
-0.04%
$ 4.54 million $ 252,968
Oct 16, 9 AM $ 0.0134
+0.05%
$ 4.54 million $ 250,971
Oct 16, 8 AM $ 0.0134
-0.02%
$ 4.54 million $ 260,483
Oct 16, 7 AM $ 0.0134
+0.17%
$ 4.54 million $ 260,318
Oct 16, 6 AM $ 0.0134
-0.15%
$ 4.53 million $ 260,856
Oct 16, 5 AM $ 0.0134
-0.20%
$ 4.53 million $ 263,634
Oct 16, 4 AM $ 0.0134
-0.98%
$ 4.55 million $ 265,874
Oct 16, 3 AM $ 0.0136
+0.36%
$ 4.59 million $ 265,243
Oct 16, 2 AM $ 0.0135
-0.19%
$ 4.57 million $ 267,141
Oct 16, 1 AM $ 0.0135
+0.14%
$ 4.59 million $ 266,686
Oct 16, 12 AM $ 0.0135
-0.20%
$ 4.58 million $ 268,406