DTEC Historical Data

DTEC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0135
-0.20%
$ 4.58 million $ 268,406
Oct 15, 11 PM $ 0.0135
+0.49%
$ 4.58 million $ 270,846
Oct 15, 10 PM $ 0.0135
-0.07%
$ 4.56 million $ 273,656
Oct 15, 9 PM $ 0.0135
+0.02%
$ 4.56 million $ 276,971
Oct 15, 8 PM $ 0.0135
+0.12%
$ 4.56 million $ 279,906
Oct 15, 7 PM $ 0.0135
-0.15%
$ 4.56 million $ 284,536
Oct 15, 6 PM $ 0.0135
+0.15%
$ 4.56 million $ 290,269
Oct 15, 5 PM $ 0.0135
-0.18%
$ 4.56 million $ 291,829
Oct 15, 4 PM $ 0.0135
-0.03%
$ 4.56 million $ 295,952
Oct 15, 3 PM $ 0.0135
-0.15%
$ 4.56 million $ 299,285
Oct 15, 2 PM $ 0.0135
-0.02%
$ 4.56 million $ 281,337
Oct 15, 1 PM $ 0.0135
+0.07%
$ 4.57 million $ 284,975
Oct 15, 12 PM $ 0.0135
+0.28%
$ 4.57 million $ 286,899
Oct 15, 11 AM $ 0.0135
-0.35%
$ 4.55 million $ 288,308
Oct 15, 10 AM $ 0.0135
-0.12%
$ 4.57 million $ 290,122
Oct 15, 9 AM $ 0.0135
-0.12%
$ 4.57 million $ 293,473
Oct 15, 8 AM $ 0.0135
+0.05%
$ 4.58 million $ 288,542
Oct 15, 7 AM $ 0.0135
-0.45%
$ 4.58 million $ 295,250
Oct 15, 6 AM $ 0.0136
+0.16%
$ 4.6 million $ 301,867
Oct 15, 5 AM $ 0.0136
+0.02%
$ 4.59 million $ 305,906
Oct 15, 4 AM $ 0.0136
-0.43%
$ 4.6 million $ 309,565
Oct 15, 3 AM $ 0.0136
+0.36%
$ 4.62 million $ 313,111
Oct 15, 2 AM $ 0.0136
+0.07%
$ 4.59 million $ 315,208
Oct 15, 1 AM $ 0.0136
-0.14%
$ 4.59 million $ 316,657
Oct 15, 12 AM $ 0.0136
+0.07%
$ 4.6 million $ 317,935
Oct 14, 11 PM $ 0.0136
+0.40%
$ 4.59 million $ 318,637
Oct 14, 10 PM $ 0.0135
+0.20%
$ 4.58 million $ 318,608
Oct 14, 9 PM $ 0.0135
+0.82%
$ 4.56 million $ 318,561
Oct 14, 8 PM $ 0.0134
+0.61%
$ 4.53 million $ 318,605
Oct 14, 7 PM $ 0.0133
+0.48%
$ 4.5 million $ 316,757
Oct 14, 6 PM $ 0.0132
-0.08%
$ 4.48 million $ 311,660
Oct 14, 5 PM $ 0.0133
-0.70%
$ 4.49 million $ 310,127
Oct 14, 4 PM $ 0.0133
+0.35%
$ 4.51 million $ 309,395
Oct 14, 3 PM $ 0.0133
+0.41%
$ 4.5 million $ 307,930
Oct 14, 2 PM $ 0.0133
+0.05%
$ 4.48 million $ 307,322
Oct 14, 1 PM $ 0.0132
-0.10%
$ 4.48 million $ 308,115
Oct 14, 12 PM $ 0.0133
-0.42%
$ 4.48 million $ 308,623
Oct 14, 11 AM $ 0.0133
-0.15%
$ 4.5 million $ 308,871
Oct 14, 10 AM $ 0.0133
+0.53%
$ 4.52 million $ 309,319
Oct 14, 9 AM $ 0.0133
+0.26%
$ 4.49 million $ 308,767
Oct 14, 8 AM $ 0.0132
+0.29%
$ 4.47 million $ 307,232
Oct 14, 7 AM $ 0.0132
-0.01%
$ 4.45 million $ 304,257
Oct 14, 6 AM $ 0.0132
-0.23%
$ 4.46 million $ 299,399
Oct 14, 5 AM $ 0.0132
-0.36%
$ 4.47 million $ 296,165
Oct 14, 4 AM $ 0.0133
+0.23%
$ 4.49 million $ 291,250
Oct 14, 3 AM $ 0.0132
-0.24%
$ 4.48 million $ 291,481
Oct 14, 2 AM $ 0.0133
-0.15%
$ 4.49 million $ 290,313
Oct 14, 1 AM $ 0.0133
+0.29%
$ 4.5 million $ 291,331
Oct 14, 12 AM $ 0.0133
+0.30%
$ 4.49 million $ 293,031
Oct 13, 11 PM $ 0.0132
-0.74%
$ 4.48 million $ 294,909