Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.00717
+0.04%
$2.43 million $168,323
Mar 19, 4 PM $0.00716
+0.05%
$2.42 million $170,467
Mar 19, 3 PM $0.00716
-0.11%
$2.42 million $171,628
Mar 19, 2 PM $0.00717
+0.02%
$2.43 million $172,324
Mar 19, 1 PM $0.00717
+0.09%
$2.43 million $173,461
Mar 19, 12 PM $0.00716
+0.05%
$2.42 million $174,517
Mar 19, 11 AM $0.00716
+0.04%
$2.42 million $183,327
Mar 19, 10 AM $0.00715
-0.07%
$2.42 million $183,729
Mar 19, 9 AM $0.00716
-0.11%
$2.42 million $182,158
Mar 19, 8 AM $0.00717
+1.01%
$2.43 million $182,652
Mar 19, 7 AM $0.00709
+0.00%
$2.4 million $177,967
Mar 19, 6 AM $0.00709
-0.02%
$2.4 million $179,190
Mar 19, 5 AM $0.0071
+0.15%
$2.4 million $179,172
Mar 19, 4 AM $0.00709
+0.00%
$2.4 million $179,570
Mar 19, 3 AM $0.00709
-0.05%
$2.4 million $180,222
Mar 19, 2 AM $0.00709
-0.51%
$2.4 million $180,723
Mar 19, 1 AM $0.00713
-0.10%
$2.41 million $180,020
Mar 19, 12 AM $0.00713
+0.01%
$2.41 million $179,940
Mar 18, 11 PM $0.00713
+2.45%
$2.41 million $180,581
Mar 18, 10 PM $0.00696
-0.02%
$2.36 million $180,986
Mar 18, 9 PM $0.00696
+0.19%
$2.36 million $180,716
Mar 18, 8 PM $0.00695
+0.60%
$2.35 million $178,989
Mar 18, 7 PM $0.00691
-0.06%
$2.34 million $177,158
Mar 18, 6 PM $0.00691
-0.43%
$2.34 million $176,744
Mar 18, 5 PM $0.00694
-0.45%
$2.35 million $175,681
Mar 18, 4 PM $0.00697
+0.03%
$2.36 million $172,607
Mar 18, 3 PM $0.00697
+0.00%
$2.36 million $170,551
Mar 18, 2 PM $0.00697
-0.47%
$2.36 million $169,455
Mar 18, 1 PM $0.007
-0.11%
$2.37 million $167,915
Mar 18, 12 PM $0.00701
-0.06%
$2.37 million $167,243
Mar 18, 11 AM $0.00701
-0.16%
$2.37 million $159,070
Mar 18, 10 AM $0.00703
+0.17%
$2.38 million $158,353
Mar 18, 9 AM $0.00701
-0.17%
$2.37 million $157,738
Mar 18, 8 AM $0.00703
+0.10%
$2.38 million $155,810
Mar 18, 7 AM $0.00702
-0.10%
$2.38 million $154,362
Mar 18, 6 AM $0.00703
+0.09%
$2.38 million $153,476
Mar 18, 5 AM $0.00701
-0.11%
$2.38 million $155,036
Mar 18, 4 AM $0.00702
-0.16%
$2.38 million $155,707
Mar 18, 3 AM $0.00703
+0.12%
$2.38 million $156,659
Mar 18, 2 AM $0.00702
+0.09%
$2.38 million $156,993
Mar 18, 1 AM $0.00702
-0.10%
$2.38 million $158,183
Mar 18, 12 AM $0.00703
+0.17%
$2.38 million $159,099
Mar 17, 11 PM $0.00701
-0.49%
$2.37 million $158,641
Mar 17, 10 PM $0.00705
-0.25%
$2.39 million $157,367
Mar 17, 9 PM $0.00707
+0.12%
$2.39 million $157,323
Mar 17, 8 PM $0.00706
-0.01%
$2.39 million $156,664
Mar 17, 7 PM $0.00706
-0.01%
$2.39 million $155,960
Mar 17, 6 PM $0.00706
+0.04%
$2.39 million $155,169
Mar 17, 5 PM $0.00706
-0.02%
$2.39 million $155,716
Mar 17, 4 PM $0.00706
+0.00%
$2.39 million $157,055