Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.00706
+0.00%
$2.39 million $157,055
Mar 17, 3 PM $0.00706
-0.03%
$2.39 million $158,089
Mar 17, 2 PM $0.00706
+0.09%
$2.39 million $157,834
Mar 17, 1 PM $0.00705
-0.08%
$2.39 million $158,407
Mar 17, 12 PM $0.00706
+0.14%
$2.39 million $157,632
Mar 17, 11 AM $0.00705
-0.13%
$2.39 million $157,807
Mar 17, 10 AM $0.00706
+0.06%
$2.39 million $158,915
Mar 17, 9 AM $0.00705
-0.12%
$2.39 million $162,562
Mar 17, 8 AM $0.00706
+0.15%
$2.39 million $164,909
Mar 17, 7 AM $0.00705
-0.03%
$2.39 million $167,490
Mar 17, 6 AM $0.00705
-0.16%
$2.39 million $169,238
Mar 17, 5 AM $0.00706
+0.03%
$2.39 million $172,843
Mar 17, 4 AM $0.00706
+0.00%
$2.39 million $175,308
Mar 17, 3 AM $0.00706
-0.01%
$2.39 million $177,764
Mar 17, 2 AM $0.00706
-0.04%
$2.39 million $180,468
Mar 17, 1 AM $0.00706
+0.28%
$2.39 million $180,890
Mar 17, 12 AM $0.00704
-0.02%
$2.38 million $181,662
Mar 16, 11 PM $0.00705
-0.17%
$2.39 million $182,823
Mar 16, 10 PM $0.00706
+0.09%
$2.39 million $186,539
Mar 16, 9 PM $0.00705
+0.04%
$2.39 million $187,512
Mar 16, 8 PM $0.00705
+0.22%
$2.39 million $188,823
Mar 16, 7 PM $0.00703
-0.20%
$2.38 million $190,811
Mar 16, 6 PM $0.00705
+0.04%
$2.38 million $190,997
Mar 16, 5 PM $0.00704
+0.07%
$2.38 million $190,692
Mar 16, 4 PM $0.00704
-0.01%
$2.38 million $190,482
Mar 16, 3 PM $0.00704
+0.00%
$2.38 million $190,247
Mar 16, 2 PM $0.00704
+0.11%
$2.38 million $191,594
Mar 16, 1 PM $0.00703
-0.10%
$2.38 million $191,801
Mar 16, 12 PM $0.00704
+0.10%
$2.38 million $192,175
Mar 16, 11 AM $0.00703
+0.17%
$2.38 million $199,909
Mar 16, 10 AM $0.00702
-0.16%
$2.38 million $199,044
Mar 16, 9 AM $0.00703
+0.13%
$2.38 million $196,551
Mar 16, 8 AM $0.00702
+0.09%
$2.38 million $196,155
Mar 16, 7 AM $0.00702
+0.16%
$2.37 million $194,833
Mar 16, 6 AM $0.00701
-0.23%
$2.37 million $193,849
Mar 16, 5 AM $0.00702
-0.16%
$2.38 million $190,650
Mar 16, 4 AM $0.00703
+0.24%
$2.38 million $189,559
Mar 16, 3 AM $0.00702
-0.08%
$2.37 million $186,982
Mar 16, 2 AM $0.00702
-0.35%
$2.38 million $184,611
Mar 16, 1 AM $0.00705
+0.19%
$2.38 million $183,618
Mar 16, 12 AM $0.00704
+0.07%
$2.38 million $180,937
Mar 15, 11 PM $0.00703
+1.94%
$2.38 million $179,598
Mar 15, 10 PM $0.0069
-0.12%
$2.33 million $175,740
Mar 15, 9 PM $0.00691
-0.26%
$2.34 million $186,836
Mar 15, 8 PM $0.00693
+0.13%
$2.34 million $185,352
Mar 15, 7 PM $0.00692
+0.08%
$2.34 million $183,428
Mar 15, 6 PM $0.00691
-0.08%
$2.34 million $183,960
Mar 15, 5 PM $0.00692
+0.21%
$2.34 million $182,893
Mar 15, 4 PM $0.0069
+0.02%
$2.34 million $182,235
Mar 15, 3 PM $0.0069
+0.23%
$2.34 million $181,503