DTEC Historical Data

DTEC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0132
-0.74%
$ 4.48 million $ 294,909
Oct 13, 10 PM $ 0.0133
-0.09%
$ 4.51 million $ 296,742
Oct 13, 9 PM $ 0.0133
+0.29%
$ 4.51 million $ 298,901
Oct 13, 8 PM $ 0.0133
+0.39%
$ 4.49 million $ 300,482
Oct 13, 7 PM $ 0.0132
+0.06%
$ 4.48 million $ 301,879
Oct 13, 6 PM $ 0.0132
-0.50%
$ 4.48 million $ 308,978
Oct 13, 5 PM $ 0.0133
+1.62%
$ 4.5 million $ 314,827
Oct 13, 4 PM $ 0.0131
-0.08%
$ 4.43 million $ 318,340
Oct 13, 3 PM $ 0.0131
+0.41%
$ 4.43 million $ 322,435
Oct 13, 2 PM $ 0.013
-0.33%
$ 4.41 million $ 326,146
Oct 13, 1 PM $ 0.0131
-0.40%
$ 4.43 million $ 325,322
Oct 13, 12 PM $ 0.0131
+0.17%
$ 4.44 million $ 323,985
Oct 13, 11 AM $ 0.0131
-1.38%
$ 4.43 million $ 324,541
Oct 13, 10 AM $ 0.0133
+0.21%
$ 4.49 million $ 324,877
Oct 13, 9 AM $ 0.0132
+0.39%
$ 4.48 million $ 325,216
Oct 13, 8 AM $ 0.0132
-0.22%
$ 4.46 million $ 324,049
Oct 13, 7 AM $ 0.0132
-0.15%
$ 4.46 million $ 323,793
Oct 13, 6 AM $ 0.0132
-0.12%
$ 4.48 million $ 324,502
Oct 13, 5 AM $ 0.0133
-0.16%
$ 4.49 million $ 324,189
Oct 13, 4 AM $ 0.0133
+1.47%
$ 4.43 million $ 325,709
Oct 13, 3 AM $ 0.0131
+0.56%
$ 4.42 million $ 325,500
Oct 13, 2 AM $ 0.013
-0.57%
$ 4.41 million $ 348,764
Oct 13, 1 AM $ 0.0131
-0.03%
$ 4.43 million $ 348,828
Oct 13, 12 AM $ 0.0131
+0.05%
$ 4.43 million $ 347,710
Oct 12, 11 PM $ 0.0131
+1.23%
$ 4.42 million $ 344,328
Oct 12, 10 PM $ 0.0129
+0.52%
$ 4.38 million $ 343,228
Oct 12, 9 PM $ 0.0129
-0.36%
$ 4.36 million $ 341,020
Oct 12, 8 PM $ 0.0129
-1.62%
$ 4.46 million $ 317,293
Oct 12, 7 PM $ 0.0131
+1.08%
$ 4.44 million $ 314,905
Oct 12, 6 PM $ 0.013
+0.50%
$ 4.41 million $ 308,504
Oct 12, 5 PM $ 0.0129
-0.39%
$ 4.37 million $ 302,611
Oct 12, 4 PM $ 0.013
-0.86%
$ 4.39 million $ 295,978
Oct 12, 3 PM $ 0.0131
+0.26%
$ 4.43 million $ 289,184
Oct 12, 2 PM $ 0.0131
+0.05%
$ 4.42 million $ 283,687
Oct 12, 1 PM $ 0.0131
-0.50%
$ 4.41 million $ 281,817
Oct 12, 12 PM $ 0.0131
-0.75%
$ 4.46 million $ 281,758
Oct 12, 11 AM $ 0.0132
+0.17%
$ 4.46 million $ 281,685
Oct 12, 10 AM $ 0.0132
+0.09%
$ 4.46 million $ 280,498
Oct 12, 9 AM $ 0.0132
+0.11%
$ 4.46 million $ 280,539
Oct 12, 8 AM $ 0.0132
-0.04%
$ 4.45 million $ 281,331
Oct 12, 7 AM $ 0.0132
-0.16%
$ 4.46 million $ 281,188
Oct 12, 6 AM $ 0.0132
+0.47%
$ 4.46 million $ 282,923
Oct 12, 5 AM $ 0.0131
+0.01%
$ 4.44 million $ 283,889
Oct 12, 4 AM $ 0.0131
+0.84%
$ 4.44 million $ 283,626
Oct 12, 3 AM $ 0.013
-0.47%
$ 4.41 million $ 283,319
Oct 12, 2 AM $ 0.0131
-0.49%
$ 4.42 million $ 284,609
Oct 12, 1 AM $ 0.0131
-0.08%
$ 4.44 million $ 287,380
Oct 12, 12 AM $ 0.0131
+0.01%
$ 4.45 million $ 292,787
Oct 11, 11 PM $ 0.0131
-0.38%
$ 4.44 million $ 324,824
Oct 11, 10 PM $ 0.0132
+0.04%
$ 4.47 million $ 334,296